ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nuveen Select Maturities Municipal Fund

Nuveen Select Maturities Municipal Fund (NIM)

9,09
0,03
(0,33%)
Geschlossen 16 Februar 10:00PM
9,09
0,00
(0,00%)
Nach Börsenschluss: 10:01PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-0.4381161007679.139.15938.95314729.0511686CS
40.09199.15938.88333139.00604594CS
120.11.112347052288.999.15938.6544048.83980001CS
26-0.05-0.547045951869.149.458.6381138.98208846CS
520.121.337792642148.979.458.6322078.96755407CS
156-1.02-10.089020771510.1110.118.28297529.04772242CS
260-1.56-14.647887323910.6511.418.28263229.48420854CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395764009.090.030.339.149.169.039999931090
17394900009.060.070.789.019.069.0125473
17394036008.99-0.07-0.778.969.0258.9549495
17393172009.06-0.05-0.559.079.15939.0621136
17392308009.110.050.559.069.139.0541499
17389716009.06-0.03-0.339.139.139.040119756
17388852009.090.040.449.139.139.0635871
17387988009.050.010.119.139.139.0527174
17387124009.03999990.010.119.059.059.0133675
17386260009.030.040.449.059.1199999983731
17383668008.9900.009.19.18.9955606
17382804008.990.060.678.999.018.96947535
17381940008.93-0.01-0.119.039.038.8831660
17381076008.94-0.01-0.11998.922680
17380212008.95-0.03-0.339.059.058.93510527
17377620008.980.070.768.918.998.90515167
17376756008.91200.008.9128.9128.9120
17375892008.91200.02998.8926670
17375028008.910.010.118.94888.94888.911056
17371572008.90.040.39998.8840924
17370708008.865-0.03-0.288.938.958.845329958
17369844008.890.060.688.868.90978.8620756
17368980008.830.050.578.838.898.7753985
17368116008.78-0.01-0.118.788.86999998.729799967263
17365524008.7899999-0.02-0.238.81358.838.772935612
17363796008.810.020.238.78158.838.7629880
17362932008.7899999-0.05-0.518.838.838.7637653
17362068008.8350.020.238.838.848.8227872
17359476008.8150.080.978.78999998.848.7791434
17358612008.730.020.238.718.748.6937915
17356884008.710.040.468.718.758.6383949
17356020008.670.020.238.658.78.61200805
17353428008.65-0.03-0.358.688.698.6371116
17352564008.680.020.238.728.728.6548439
17350778408.660.010.128.858.858.619999928456
17349972008.65-0.02-0.238.698.698.6369780
17347380008.670.030.298.78.728.6659458
17346516008.645-0.09-0.978.7348.788.645145202
17345652008.73-0.06-0.688.8058.80978.7372199
17344788008.7899999-0.07-0.798.858.88368.7881581
17343924008.86-0.02-0.238.918.918.8564825
17341332008.88-0.09-1.008.94958.94958.8667795
17340468008.97-0.03-0.338.978.97998.91104435
17339604009-0.01-0.119.039.038.9637958
17338740009.010.010.118.98229.018.9838225
17337876009-0.01-0.0699.078.9839407
17335284009.0050.010.069.0559.06359998.9735635
17334420009-0.01-0.119.029.03998.9819267
17333556009.01-0.01-0.118.999.06589998.9740063
17332692009.020.020.2299.04989998.990931817
173318280090.010.118.9859.028.9737727
17329178408.990.020.228.96029.018.9635149
17327508008.970.040.458.918.998.8854915
17326644008.93-0.01-0.118.92988.958.9240928
17325780008.940.040.458.958.95958.950961
17323188008.8998-0.01-0.118.998.998.8945767
17322324008.91-0.02-0.228.938.94998.869999956832
17321460008.93-0.02-0.228.9518.9518.9234416
17320596008.95-0.01-0.118.968.968.9516235
17319732008.960.010.118.9819.028.966577

Kürzlich von Ihnen besucht

Delayed Upgrade Clock