ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Uk Div

Ishr Uk Div (IUKD)

758,10
4,10
(0,54%)
Geschlossen 25 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
758,10
Gebot
759,30
Fragen
759,90
Volumen
254.544
754,25 Tagesbereich 760,50
0,00 52-Wochen-Bereich 0,00
Handelsende
754,00
Handelsbeginn
757,30
Letzte Trade
2943
@
758.1
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.927.573p
VWAP
757,265

IUKD Neueste Nachrichten

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 22/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 21/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 20/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 19/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 18/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 15/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 14/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 13/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 12/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 11/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,38 €
(137,50%)
2,29M
M000Vertical Aerospace Ltd
6,35 €
(36,85%)
6,01k
2QKScholar Rock Holding Corp
38,60 €
(34,03%)
15,61k
BDDConico Ltd
0,0008 €
(33,33%)
630k
A4YACCENTRO Real Estate AG
0,348 €
(28,89%)
3,96k
PX91Cassava Sciences Inc
4,188 €
(-83,54%)
214,64k
27N0Cannovum Cannabis AG
0,252 €
(-40,85%)
62,62k
CNWCodon AG
0,007 €
(-36,36%)
2,94k
SQHSpearmint Resources Inc
0,0116 €
(-25,64%)
90k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
5k
D7GNel ASA
0,2685 €
(4,43%)
7,12M
AXIAtos SE
0,38 €
(137,50%)
2,21M
9CHGalan Lithium Limited
0,0879 €
(-3,19%)
1,66M
FMKEcograf Limited
0,0548 €
(11,84%)
1,51M
RQ0DWave Quantum Inc
3,003 €
(6,91%)
1,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht