Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,96 | -4,23% | 44,38 | 01:33:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,97 | 43,70 | 45,97 | 44,38 | 46,34 |
NE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,31 | 47,43 | 43,70 | 46,29 | 808.596 | -1,93 | -4,17% |
| 1 Monat | 48,12 | 52,155 | 43,70 | 48,33 | 1.017.454 | -3,74 | -7,77% |
| 3 Monate | 43,13 | 52,155 | 41,44 | 46,02 | 1.112.839 | 1,25 | 2,90% |
| 6 Monate | 46,46 | 52,155 | 41,23 | 45,91 | 1.195.184 | -2,08 | -4,48% |
| 1 Jahr | 37,79 | 55,34 | 34,85 | 45,94 | 1.268.732 | 6,59 | 17,44% |
| 3 Jahre | 24,50 | 55,34 | 20,34 | 39,13 | 1.031.360 | 19,88 | 81,14% |
| 5 Jahre | 2,77 | 55,34 | 0,12 | 9,78 | 3.076.863 | 41,61 | 1.502,17% |
NE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 44,38 | -1,96 | -4,23% | 45,97 | 45,97 | 43,70 | 1.528.306 |
| 30 Apr 2024 | 46,34 | 0,05 | 0,11% | 46,33 | 46,82 | 45,93 | 630.265 |
| 27 Apr 2024 | 46,29 | 0,83 | 1,83% | 45,94 | 46,67 | 45,43 | 653.499 |
| 26 Apr 2024 | 45,46 | -0,59 | -1,28% | 45,68 | 45,81 | 45,205 | 773.782 |
| 25 Apr 2024 | 46,05 | -1,06 | -2,25% | 46,75 | 46,87 | 45,74 | 954.200 |
| 24 Apr 2024 | 47,11 | 0,78 | 1,68% | 46,31 | 47,43 | 46,185 | 1.036.446 |
| 23 Apr 2024 | 46,33 | 0,18 | 0,39% | 45,97 | 46,92 | 45,29 | 730.674 |
| 20 Apr 2024 | 46,15 | 1,00 | 2,21% | 45,08 | 46,49 | 44,93 | 1.152.942 |
| 19 Apr 2024 | 45,15 | -1,06 | -2,29% | 46,44 | 46,72 | 45,14 | 1.073.252 |
| 18 Apr 2024 | 46,21 | -0,85 | -1,81% | 46,91 | 47,57 | 46,17 | 1.004.264 |
| 17 Apr 2024 | 47,06 | -0,83 | -1,73% | 47,51 | 47,89 | 46,78 | 839.417 |
| 16 Apr 2024 | 47,89 | -0,87 | -1,78% | 49,20 | 49,341 | 47,77 | 876.598 |
| 13 Apr 2024 | 48,76 | -1,23 | -2,46% | 50,58 | 50,82 | 48,45 | 1.043.110 |
| 12 Apr 2024 | 49,99 | -0,58 | -1,15% | 50,59 | 50,59 | 49,6952 | 1.016.318 |
| 11 Apr 2024 | 50,57 | -0,33 | -0,65% | 50,63 | 51,08 | 50,26 | 984.809 |
| 10 Apr 2024 | 50,90 | -0,16 | -0,31% | 51,44 | 51,7764 | 50,63 | 859.246 |
| 09 Apr 2024 | 51,06 | 0,20 | 0,39% | 51,65 | 52,155 | 50,48 | 1.704.597 |
| 06 Apr 2024 | 50,86 | 1,14 | 2,29% | 49,77 | 51,20 | 49,26 | 1.261.934 |
| 05 Apr 2024 | 49,72 | -0,38 | -0,76% | 50,08 | 50,18 | 49,00 | 1.589.728 |
| 04 Apr 2024 | 50,10 | 1,02 | 2,08% | 49,12 | 50,19 | 48,98 | 997.104 |
| 03 Apr 2024 | 49,08 | 1,31 | 2,74% | 48,09 | 49,08 | 47,88 | 1.273.525 |
