Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Bank Holdings Corporation | NBHC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,97 |
NBHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,92 | 34,38 | 32,13 | 33,10 | 159.393 | 1,05 | 3,19% |
1 Monat | 35,08 | 36,38 | 32,13 | 34,34 | 150.738 | -1,11 | -3,16% |
3 Monate | 36,39 | 36,79 | 32,13 | 34,20 | 167.051 | -2,42 | -6,65% |
6 Monate | 28,94 | 38,71 | 28,38 | 34,44 | 175.327 | 5,03 | 17,38% |
1 Jahr | 31,67 | 38,71 | 26,48 | 32,76 | 183.652 | 2,30 | 7,26% |
3 Jahre | 39,76 | 50,00 | 26,48 | 37,95 | 179.499 | -5,79 | -14,56% |
5 Jahre | 34,30 | 50,00 | 20,25 | 35,71 | 170.198 | -0,33 | -0,96% |
NBHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 33,97 | -0,02 | -0,06% | 34,11 | 34,38 | 33,95 | 140.870 |
20 Apr 2024 | 33,99 | 1,17 | 3,56% | 32,72 | 34,03 | 32,72 | 166.433 |
19 Apr 2024 | 32,82 | 0,24 | 0,74% | 32,71 | 33,03 | 32,63 | 150.792 |
18 Apr 2024 | 32,58 | 0,28 | 0,87% | 32,62 | 33,28 | 32,13 | 158.456 |
17 Apr 2024 | 32,30 | -0,99 | -2,97% | 32,80 | 32,815 | 32,26 | 175.570 |
16 Apr 2024 | 33,29 | 0,10 | 0,30% | 33,43 | 33,77 | 32,96 | 88.843 |
13 Apr 2024 | 33,19 | -0,25 | -0,75% | 33,11 | 33,32 | 33,09 | 86.435 |
12 Apr 2024 | 33,44 | 0,36 | 1,09% | 33,40 | 33,63 | 33,06 | 104.102 |
11 Apr 2024 | 33,08 | -2,44 | -6,87% | 34,42 | 34,42 | 32,82 | 161.255 |
10 Apr 2024 | 35,52 | 0,67 | 1,92% | 35,20 | 35,55 | 34,93 | 148.440 |
09 Apr 2024 | 34,85 | 0,45 | 1,31% | 34,51 | 35,05 | 34,51 | 71.338 |
06 Apr 2024 | 34,40 | 0,13 | 0,38% | 34,23 | 34,71 | 34,20 | 100.856 |
05 Apr 2024 | 34,27 | -0,05 | -0,15% | 34,77 | 35,11 | 34,26 | 135.129 |
04 Apr 2024 | 34,32 | -0,63 | -1,80% | 34,70 | 35,185 | 34,29 | 143.975 |
03 Apr 2024 | 34,95 | -0,46 | -1,30% | 34,99 | 35,19 | 34,50 | 185.030 |
02 Apr 2024 | 35,41 | -0,66 | -1,83% | 36,20 | 36,20 | 35,10 | 185.925 |
28 Mär 2024 | 36,07 | 0,10 | 0,28% | 36,07 | 36,38 | 35,805 | 271.902 |
27 Mär 2024 | 35,97 | 0,85 | 2,42% | 35,14 | 35,98 | 35,08 | 225.786 |
26 Mär 2024 | 35,12 | 0,30 | 0,86% | 35,08 | 35,26 | 34,72 | 153.054 |
25 Mär 2024 | 34,82 | -0,21 | -0,60% | 35,21 | 35,58 | 34,74 | 119.730 |