Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.67835671343 | 39.92 | 40.155 | 38.03 | 253364 | 38.61606913 | CS |
| 4 | -3.64 | -8.48682676615 | 42.89 | 43.535 | 38.03 | 210989 | 40.70302116 | CS |
| 12 | -3.52 | -8.23006780454 | 42.77 | 44.925 | 38.03 | 190907 | 42.15824121 | CS |
| 26 | -2.15 | -5.19323671498 | 41.4 | 51.755 | 38.03 | 198244 | 44.0814979 | CS |
| 52 | 5.12 | 15.0014649868 | 34.13 | 51.755 | 32.13 | 207603 | 41.09858086 | CS |
| 156 | -3.34 | -7.84221648274 | 42.59 | 51.755 | 26.48 | 199723 | 38.50143874 | CS |
| 260 | 14.77 | 60.3349673203 | 24.48 | 51.755 | 20.25 | 180031 | 37.15607072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 38.11 | -0.43 | -1.12 | 38.7 | 38.96 | 38.091 | 152511 |
| 1741819200 | 38.54 | 0.11 | 0.29 | 38.82 | 39.02 | 38.295 | 315447 |
| 1741732800 | 38.43 | 0.04 | 0.10 | 38.6 | 38.815 | 38.03 | 426305 |
| 1741646400 | 38.39 | -1.55 | -3.88 | 39.66 | 39.66 | 38.32 | 201769 |
| 1741390800 | 39.94 | -0.18 | -0.45 | 39.92 | 40.155 | 39.3 | 172214 |
| 1741304400 | 40.12 | -0.44 | -1.08 | 40.25 | 40.27 | 39.59 | 171253 |
| 1741218000 | 40.56 | 0.33 | 0.82 | 40.3 | 40.8 | 39.84 | 242038 |
| 1741131600 | 40.23 | -1.17 | -2.83 | 41.06 | 41.27 | 40.08 | 244270 |
| 1741045200 | 41.4 | -0.47 | -1.12 | 41.87 | 42.17 | 40.98 | 309652 |
| 1740786000 | 41.87 | 0.11 | 0.26 | 41.78 | 42.08 | 41.46 | 173035 |
| 1740699600 | 41.76 | -0.02 | -0.05 | 41.64 | 42.2 | 41.475 | 144584 |
| 1740613200 | 41.78 | -0.11 | -0.26 | 41.75 | 42.235 | 41.24 | 156286 |
| 1740526800 | 41.89 | 0.28 | 0.67 | 41.92 | 42.34 | 41.6875 | 173090 |
| 1740440400 | 41.61 | -0.34 | -0.81 | 42.3 | 42.3 | 41.6 | 206044 |
| 1740181200 | 41.95 | -0.69 | -1.62 | 43.08 | 43.08 | 41.81 | 263283 |
| 1740094800 | 42.64 | -0.17 | -0.40 | 42.59 | 42.95 | 41.97 | 154466 |
| 1740008400 | 42.81 | -0.16 | -0.37 | 42.44 | 43.015 | 42.41 | 187317 |
| 1739922000 | 42.97 | -0.12 | -0.28 | 42.86 | 43.44 | 42.745 | 165478 |
| 1739576400 | 43.09 | 0.1 | 0.23 | 42.89 | 43.535 | 42.85 | 152661 |
| 1739490000 | 42.99 | 0.42 | 0.99 | 42.61 | 43.06 | 42.48 | 119816 |
| 1739403600 | 42.57 | -1.48 | -3.36 | 43.27 | 43.47 | 42.54 | 164028 |
| 1739317200 | 44.05 | 0.97 | 2.25 | 42.81 | 44.11 | 42.44 | 178085 |
| 1739230800 | 43.08 | -0.48 | -1.10 | 43.63 | 43.695 | 43.07 | 127789 |
| 1738971600 | 43.56 | -0.46 | -1.04 | 44.01 | 44.01 | 43.05 | 147065 |
| 1738885200 | 44.02 | 0.54 | 1.24 | 43.57 | 44.1 | 43.27 | 107267 |
| 1738798800 | 43.48 | 0.23 | 0.53 | 43.52 | 43.52 | 43 | 105522 |
| 1738712400 | 43.25 | 0.68 | 1.60 | 42.54 | 43.475 | 42.5 | 163762 |
| 1738626000 | 42.57 | -0.56 | -1.30 | 42.11 | 42.79 | 41.66 | 175026 |
| 1738366800 | 43.13 | 0.43 | 1.01 | 42.49 | 43.66 | 42.49 | 234161 |
| 1738280400 | 42.7 | 0.04 | 0.09 | 43.16 | 43.335 | 42.37 | 140570 |
| 1738194000 | 42.66 | -0.24 | -0.56 | 42.68 | 43.34 | 42.25 | 158378 |
| 1738107600 | 42.9 | 0.26 | 0.61 | 42.5 | 43.12 | 42.29 | 167811 |
| 1738021200 | 42.64 | 0.19 | 0.45 | 42.23 | 43.405 | 42.23 | 192731 |
| 1737762000 | 42.45 | -1.11 | -2.55 | 41.92 | 42.8 | 41.33 | 334539 |
| 1737675600 | 43.56 | 0 | 0.00 | 43.56 | 43.56 | 43.56 | 0 |
| 1737589200 | 43.56 | -0.53 | -1.20 | 43.45 | 44.03 | 43.38 | 221612 |
| 1737502800 | 44.09 | 0 | 0.00 | 44.28 | 44.84 | 44.045 | 178561 |
| 1737157200 | 44.09 | 0.41 | 0.94 | 43.95 | 44.33 | 43.41 | 193388 |
| 1737070800 | 43.68 | -0.34 | -0.77 | 44.12 | 44.12 | 43.2 | 192193 |
| 1736984400 | 44.02 | 0.72 | 1.66 | 44.15 | 44.925 | 43.43 | 150555 |
| 1736898000 | 43.3 | 1.23 | 2.92 | 42.32 | 43.41 | 42.26 | 242758 |
| 1736811600 | 42.07 | 0.45 | 1.08 | 41.13 | 42.08 | 40.95 | 176562 |
| 1736552400 | 41.62 | -1.22 | -2.85 | 42.17 | 42.17 | 40.97 | 190596 |
| 1736379600 | 42.84 | 0.06 | 0.14 | 42.32 | 42.87 | 42.1 | 161197 |
| 1736293200 | 42.78 | -0.09 | -0.21 | 43.34 | 43.34 | 42.0895 | 150583 |
| 1736206800 | 42.87 | 0.06 | 0.14 | 42.8 | 43.705 | 42.67 | 155313 |
| 1735947600 | 42.81 | 0.75 | 1.78 | 42.26 | 42.85 | 41.55 | 115540 |
| 1735861200 | 42.06 | -1 | -2.32 | 43.26 | 43.485 | 42.03 | 140115 |
| 1735688400 | 43.06 | 0.03 | 0.07 | 43.28 | 43.54 | 42.83 | 145948 |
| 1735602000 | 43.03 | -0.14 | -0.32 | 42.6 | 43.29 | 42.6 | 112500 |
| 1735342800 | 43.17 | -0.42 | -0.96 | 43.19 | 43.71 | 42.59 | 163897 |
| 1735256400 | 43.59 | 0.02 | 0.05 | 43.19 | 43.75 | 42.93 | 77246 |
| 1735077840 | 43.57 | 0.19 | 0.44 | 43.26 | 43.655 | 43.01 | 57116 |
| 1734997200 | 43.38 | 0.23 | 0.53 | 42.81 | 43.53 | 42.76 | 152757 |
| 1734738000 | 43.15 | 0.51 | 1.20 | 42.4 | 43.78 | 42.4 | 889560 |
| 1734651600 | 42.64 | -0.41 | -0.95 | 43.71 | 44.58 | 42.58 | 220965 |
| 1734565200 | 43.05 | -2.51 | -5.51 | 45.91 | 46.09 | 42.84 | 249227 |
| 1734478800 | 45.56 | -1.02 | -2.19 | 46.21 | 46.6 | 45.41 | 147737 |
| 1734392400 | 46.58 | 0.23 | 0.50 | 46.24 | 46.62 | 45.93 | 149831 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
