Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.445632798574 | 11.22 | 11.25 | 11.13 | 518581 | 11.19240699 | CS |
| 4 | -0.04 | -0.35682426405 | 11.21 | 11.4501 | 11.1 | 544498 | 11.23997155 | CS |
| 12 | -0.37 | -3.20623916811 | 11.54 | 11.92 | 11.1 | 526842 | 11.42332253 | CS |
| 26 | -0.45 | -3.87263339071 | 11.62 | 12.03 | 11.1 | 510742 | 11.60658635 | CS |
| 52 | 0.23 | 2.10237659963 | 10.94 | 12.03 | 10.6 | 434033 | 11.4050613 | CS |
| 156 | -3.64 | -24.577987846 | 14.81 | 15.05 | 9.32 | 384016 | 11.29982759 | CS |
| 260 | -3.86 | -25.6819693945 | 15.03 | 16.22 | 9.32 | 311019 | 12.17453416 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.17 | -0.01 | -0.09 | 11.24 | 11.24 | 11.17 | 403962 |
| 1737070800 | 11.18 | -0.04 | -0.36 | 11.19 | 11.22 | 11.15 | 649091 |
| 1736984400 | 11.22 | 0.05 | 0.45 | 11.18 | 11.24 | 11.175 | 367074 |
| 1736898000 | 11.17 | 0 | 0.00 | 11.14 | 11.23 | 11.14 | 602384 |
| 1736811600 | 11.17 | -0.06 | -0.53 | 11.25 | 11.25 | 11.13 | 420113 |
| 1736552400 | 11.23 | -0.04 | -0.35 | 11.22 | 11.25 | 11.16 | 554243 |
| 1736379600 | 11.27 | -0.02 | -0.18 | 11.29 | 11.335 | 11.25 | 502206 |
| 1736293200 | 11.29 | -0.06 | -0.53 | 11.38 | 11.39 | 11.25 | 568269 |
| 1736206800 | 11.35 | -0.1 | -0.87 | 11.42 | 11.42 | 11.31 | 511117 |
| 1735947600 | 11.45 | 0.02 | 0.17 | 11.44 | 11.4501 | 11.38 | 375099 |
| 1735861200 | 11.43 | 0.14 | 1.24 | 11.34 | 11.445 | 11.31 | 246367 |
| 1735688400 | 11.29 | 0.06 | 0.53 | 11.38 | 11.38 | 11.25 | 914669 |
| 1735602000 | 11.23 | 0.06 | 0.54 | 11.17 | 11.3 | 11.155 | 713205 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.25 | 11.27 | 11.17 | 559227 |
| 1735256400 | 11.26 | 0.02 | 0.18 | 11.22 | 11.35 | 11.18 | 623619 |
| 1735077840 | 11.24 | 0.05 | 0.45 | 11.2 | 11.24 | 11.155 | 259840 |
| 1734997200 | 11.19 | 0.07 | 0.63 | 11.14 | 11.22 | 11.11 | 753193 |
| 1734738000 | 11.12 | -0.04 | -0.36 | 11.21 | 11.27 | 11.1 | 636754 |
| 1734651600 | 11.16 | -0.14 | -1.24 | 11.27 | 11.34 | 11.16 | 801071 |
| 1734565200 | 11.3 | -0.11 | -0.96 | 11.38 | 11.44 | 11.3 | 583904 |
| 1734478800 | 11.41 | -0.06 | -0.52 | 11.47 | 11.48 | 11.3844 | 634352 |
| 1734392400 | 11.47 | -0.04 | -0.35 | 11.55 | 11.5548 | 11.43 | 628195 |
| 1734133200 | 11.51 | -0.22 | -1.88 | 11.67 | 11.71 | 11.47 | 798801 |
| 1734046800 | 11.73 | -0.12 | -1.01 | 11.85 | 11.85 | 11.73 | 481090 |
| 1733960400 | 11.85 | -0.02 | -0.17 | 11.9 | 11.92 | 11.82 | 478034 |
| 1733874000 | 11.87 | -0.01 | -0.08 | 11.85 | 11.89 | 11.83 | 284980 |
| 1733787600 | 11.88 | 0.11 | 0.93 | 11.79 | 11.91 | 11.79 | 722188 |
| 1733528400 | 11.77 | 0.09 | 0.77 | 11.74 | 11.79 | 11.7 | 566347 |
| 1733442000 | 11.68 | -0.05 | -0.43 | 11.73 | 11.74 | 11.66 | 414476 |
| 1733355600 | 11.73 | 0.02 | 0.17 | 11.71 | 11.73 | 11.605 | 454440 |
| 1733269200 | 11.71 | 0.02 | 0.17 | 11.71 | 11.71 | 11.64 | 442307 |
| 1733182800 | 11.69 | 0.05 | 0.43 | 11.64 | 11.69 | 11.61 | 701810 |
| 1732917840 | 11.64 | 0.04 | 0.34 | 11.63 | 11.65 | 11.58 | 410999 |
| 1732750800 | 11.6 | 0.13 | 1.13 | 11.48 | 11.62 | 11.4609 | 449875 |
| 1732664400 | 11.47 | -0.04 | -0.35 | 11.48 | 11.49 | 11.43 | 274163 |
| 1732578000 | 11.51 | 0.1 | 0.88 | 11.45 | 11.54 | 11.445 | 350047 |
| 1732318800 | 11.41 | 0.04 | 0.35 | 11.37 | 11.43 | 11.35 | 455945 |
| 1732232400 | 11.37 | -0.01 | -0.09 | 11.35 | 11.4 | 11.34 | 254298 |
| 1732146000 | 11.38 | 0.04 | 0.35 | 11.33 | 11.38 | 11.33 | 357435 |
| 1732059600 | 11.34 | -0.07 | -0.61 | 11.41 | 11.44 | 11.29 | 896275 |
| 1731973200 | 11.41 | 0.01 | 0.09 | 11.44 | 11.44 | 11.38 | 369710 |
| 1731714000 | 11.4 | -0.11 | -0.96 | 11.4 | 11.43 | 11.36 | 400851 |
| 1731627600 | 11.51 | 0.08 | 0.74 | 11.46 | 11.54 | 11.44 | 487782 |
| 1731541200 | 11.425 | 0.02 | 0.13 | 11.44 | 11.4799 | 11.42 | 501447 |
| 1731454800 | 11.41 | -0.09 | -0.78 | 11.5 | 11.5 | 11.385 | 394301 |
| 1731368400 | 11.5 | 0 | 0.00 | 11.5 | 11.55 | 11.48 | 534904 |
| 1731109200 | 11.5 | 0.07 | 0.61 | 11.47 | 11.54 | 11.47 | 607345 |
| 1731022800 | 11.43 | 0.07 | 0.62 | 11.39 | 11.45 | 11.34 | 813470 |
| 1730936400 | 11.36 | -0.18 | -1.56 | 11.45 | 11.47 | 11.32 | 871012 |
| 1730850000 | 11.54 | 0.1 | 0.87 | 11.46 | 11.55 | 11.41 | 521499 |
| 1730763600 | 11.44 | 0.02 | 0.18 | 11.47 | 11.5 | 11.42 | 356166 |
| 1730500800 | 11.42 | -0.05 | -0.44 | 11.55 | 11.57 | 11.39 | 714156 |
| 1730414400 | 11.47 | 0.03 | 0.26 | 11.4 | 11.47 | 11.36 | 576990 |
| 1730328000 | 11.44 | 0.04 | 0.35 | 11.45 | 11.5 | 11.39 | 447834 |
| 1730241600 | 11.4 | -0.08 | -0.70 | 11.44 | 11.45 | 11.3899 | 425288 |
| 1730155200 | 11.48 | -0.09 | -0.78 | 11.57 | 11.57 | 11.47 | 463309 |
| 1729896000 | 11.57 | 0.07 | 0.61 | 11.54 | 11.6 | 11.52 | 319599 |
| 1729809600 | 11.5 | -0.06 | -0.52 | 11.55 | 11.57 | 11.485 | 645322 |
| 1729723200 | 11.56 | -0.13 | -1.11 | 11.67 | 11.68 | 11.4801 | 1057423 |
| 1729636800 | 11.69 | -0.02 | -0.17 | 11.72 | 11.745 | 11.69 | 370176 |
| 1729550400 | 11.71 | -0.05 | -0.43 | 11.76 | 11.77 | 11.68 | 650327 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
