	Live streaming Echtzeit	Level 2
Euronext

Global Digital ContentGDCT

US$ 0,000883

0,000019

(

2,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4955

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:31:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000497

Vollständig verwässerte Marktkapitalisierung

US$ 4.210.360

Genesis-Datum

26.11.2019

Tagesbereich 0,000858-0,00089

52-Wochen-Bereich 0,000517-0,001064

Umlaufendes Angebot 0 / 4.765.815.835

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	GDC/ETH	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	ETH	1	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00080954	7.391E-5	9.129876226	0.00078926	0.00092004	0	CX
4	0.00068497	0.00019848	28.9764515234	0.00058864	0.00092004	0	CX
12	0.00062908	0.00025437	40.4352387614	0.00056073	0.00092004	0	CX
26	0.00095375	-7.03E-5	-7.37090432503	0.00056073	0.00103233	0	CX
52	0.00053573	0.00034772	64.905829429	0.00051675	0.00106402	0	CX
156	0	0	0	0	0.00106402	131.00127735	CX
260	0	0	0	0	0.00206596	10859667.016	CX

Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	0.0008648	-2.3E-5	-2.59	0.00088738	0.00090004	0.00084612
1732578600	0.00088777	1.4E-5	1.60	0.00080954	0.00092004	0.00078926
1732492200	0.00087426	-1.0E-5	-1.13	0.00088808	0.00089774	0.00085588
1732405800	0.00088419	2.0E-5	2.31	0.00086599	0.00090986	0.00086396
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018
1732233000	0.0008771	7.7E-5	9.63	0.00079959	0.00088004	0.00078967
1732146600	0.00079996	-1.0E-5	-1.24	0.00080954	0.00082183	0.00078926
1732060200	0.00080947	-2.7E-5	-3.23	0.00083616	0.00083616	0.0007996
1731973800	0.00083667	3.8E-5	4.76	0.00079893	0.00083667	0.00078427
1731887400	0.00079866	-1.5E-5	-1.84	0.00081552	0.00082139	0.0007929
1731801000	0.0008132	8.0E-6	0.99	0.00080233	0.0008367	0.00079932
1731714600	0.0008048	1.0E-5	1.26	0.00079893	0.00081404	0.00078411
1731628200	0.00079509	-3.6E-5	-4.33	0.00082983	0.00084302	0.00078978
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641
1731369000	0.00087474	4.6E-5	5.55	0.00082762	0.00087979	0.00081112
1731282600	0.00082858	1.3E-5	1.59	0.00081042	0.00084402	0.0008045
1731196200	0.00081582	4.6E-5	5.98	0.00076996	0.00082085	0.00076983
1731109800	0.00076941	1.5E-5	1.99	0.00076217	0.00077609	0.00075161
1731023400	0.00075422	4.6E-5	6.50	0.00070522	0.00075903	0.00070321
1730937000	0.00070801	7.7E-5	12.20	0.00063089	0.00071342	0.00063064
1730850600	0.00063109	9.0E-6	1.45	0.00062604	0.00064429	0.00061926
1730764200	0.000622	-1.7E-5	-2.66	0.00059676	0.00069275	0.00058864
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382
1730505000	0.00065288	-2.0E-6	-0.31	0.00065558	0.00067216	0.000643
1730418600	0.00065458	-3.7E-5	-5.35	0.00069149	0.00069346	0.00065155
1730332200	0.00069162	7.0E-6	1.02	0.00068497	0.00070659	0.00067749
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.00069694	0.00066585
1730159400	0.00066697	1.5E-5	2.30	0.00059676	0.00069275	0.00058864
1730073000	0.00065157	7.0E-6	1.09	0.0006439	0.00065591	0.00064034
1729986600	0.00064468	1.7E-5	2.71	0.00063359	0.00065023	0.00063146
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00066507	0.00062147
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233
1729727400	0.00065569	-2.6E-5	-3.81	0.00068121	0.00068185	0.00063935
1729641000	0.00068201	-1.1E-5	-1.59	0.00069418	0.00069418	0.00067777
1729554600	0.00069325	-1.9E-5	-2.67	0.00071449	0.00071886	0.00069091
1729468200	0.0007126	2.4E-5	3.49	0.00068917	0.00071587	0.00068548
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069216	0.00068453
1729295400	0.00068704	1.0E-5	1.48	0.00059676	0.00069559	0.00058864
1729209000	0.00067672	-2.0E-6	-0.29	0.00059676	0.00069275	0.00058864
1729122600	0.00067865	3.0E-6	0.44	0.00067761	0.00068742	0.00067407
1729036200	0.00067542	-8.0E-6	-1.17	0.00068357	0.00069742	0.00066221
1728949800	0.00068336	4.2E-5	6.55	0.00059676	0.00069275	0.00058864
1728863400	0.00064165	-2.0E-6	-0.31	0.00064454	0.0006454	0.0006336
1728777000	0.00064391	1.1E-5	1.74	0.00063412	0.00064685	0.00063326
1728690600	0.00063281	1.3E-5	2.10	0.00061942	0.00064223	0.00061888
1728604200	0.00061952	4.0E-6	0.65	0.00061652	0.0006272	0.00060592
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561
1728345000	0.00063112	-3.0E-6	-0.47	0.00059676	0.00069275	0.00058864
1728258600	0.0006343	6.0E-6	0.96	0.00062671	0.00063811	0.00062603
1728172200	0.00062795	1.8E-7	0.03	0.00062919	0.00063109	0.00062154
1728085800	0.00062777	1.7E-5	2.78	0.00061148	0.00063433	0.00060849
1727999400	0.00061106	-3.0E-6	-0.49	0.00059676	0.00069275	0.00058864
1727913000	0.0006139	-2.3E-5	-3.61	0.00063707	0.00064952	0.00061257
1727826600	0.00063738	-3.7E-5	-5.49	0.00067675	0.00069068	0.00063084
1727740200	0.00067455	-1.5E-5	-2.17	0.00069134	0.00069165	0.00066956
1727653800	0.00068992	-6.0E-6	-0.86	0.00069577	0.00069762	0.00068544
1727567400	0.00069568	-6.0E-6	-0.86	0.00070178	0.00070326	0.00069002
1727481000	0.00070138	1.8E-5	2.63	0.00068355	0.00070915	0.00068029
1727394600	0.00068367	1.4E-5	2.09	0.00067147	0.0006929	0.00066545
1727308200	0.00066957	-2.1E-5	-3.04	0.00068928	0.0006928	0.00066539
1727221800	0.00069034	2.0E-6	0.29	0.00068852	0.00069441	0.00067488
1727135400	0.0006887	1.7E-5	2.53	0.00059676	0.00070214	0.00058864
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737
1726962600	0.00068096	1.7E-5	2.56	0.00066546	0.00068153	0.00065827
1726876200	0.00066412	2.3E-5	3.59	0.00064098	0.00066853	0.00063449
1726789800	0.00064142	2.9E-5	4.74	0.00061935	0.00064714	0.00061792
1726703400	0.00061224	4.0E-6	0.66	0.00060839	0.0006136	0.00059269
1726617000	0.00060782	1.0E-5	1.67	0.00059676	0.00062163	0.00058864
1726530600	0.00059832	-4.0E-6	-0.66	0.00060348	0.00060669	0.00058662
1726444200	0.00060267	-2.6E-5	-4.14	0.00062863	0.00063158	0.00060039
1726357800	0.00062846	-7.0E-6	-1.10	0.00063489	0.00063489	0.00062216
1726271400	0.00063507	2.1E-5	3.42	0.00061384	0.0006403	0.00060785
1726185000	0.00061454	5.0E-6	0.82	0.00060842	0.00062051	0.00060261
1726098600	0.00060928	-1.2E-5	-1.93	0.0006201	0.00062014	0.00059317
1726012200	0.000621	7.0E-6	1.14	0.0006127	0.00062343	0.00060375
1725925800	0.00061422	1.6E-5	2.67	0.00069811	0.00070288	0.00059145
1725839400	0.00059836	8.0E-6	1.36	0.00058997	0.00060528	0.00058335
1725753000	0.00059008	1.2E-5	2.08	0.00057941	0.00060037	0.00057787
1725666600	0.00057784	-3.8E-5	-6.17	0.00061627	0.00062552	0.00056073
1725580200	0.00061582	-2.0E-5	-3.15	0.00063685	0.0006411	0.00061092
1725493800	0.00063566	-8.0E-7	-0.13	0.00062908	0.00064688	0.00060148
1725407400	0.00063646	-2.3E-5	-3.49	0.00065949	0.00066304	0.00063362
1725321000	0.00065958	2.8E-5	4.43	0.00069811	0.00070288	0.00063294
1725234600	0.00063196	-2.1E-5	-3.22	0.00065294	0.00065394	0.00062569
1725148200	0.00065301	-4.0E-6	-0.61	0.00065654	0.00065826	0.00064819
1725061800	0.00065701	-1.0E-7	-0.02	0.00065668	0.00066008	0.00063469
1724975400	0.00065711	-1.0E-6	-0.15	0.00065723	0.00067488	0.00065209
1724889000	0.00065852	1.8E-5	2.81	0.00063925	0.00066412	0.0006293
1724802600	0.00064057	-5.7E-5	-8.17	0.00069839	0.00070198	0.00062624