Name | Symbol | Markt | Aktientyp |
---|---|---|---|
McEwen Mining Inc | MUX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,49 | 11,44 | 11,80 | 11,61 | 11,55 |
MUX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,89 | 12,50 | 10,8005 | 11,93 | 1.168.795 | 0,71 | 6,52% |
1 Monat | 11,06 | 12,50 | 9,8905 | 11,43 | 966.998 | 0,54 | 4,88% |
3 Monate | 6,88 | 12,50 | 5,92 | 9,56 | 837.075 | 4,72 | 68,60% |
6 Monate | 6,70 | 12,50 | 5,92 | 8,62 | 637.133 | 4,90 | 73,13% |
1 Jahr | 8,20 | 12,50 | 5,92 | 8,17 | 526.914 | 3,40 | 41,46% |
3 Jahre | 1,25 | 12,50 | 0,32 | 2,20 | 1.514.243 | 10,35 | 828,00% |
5 Jahre | 1,38 | 12,50 | 0,32 | 1,56 | 2.659.819 | 10,22 | 740,58% |
MUX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,61 | 0,06 | 0,52% | 11,49 | 11,80 | 11,44 | 348.667 |
02 Mai 2024 | 11,55 | 0,09 | 0,79% | 11,61 | 12,10 | 11,43 | 618.256 |
01 Mai 2024 | 11,46 | -0,76 | -6,22% | 11,78 | 12,02 | 11,45 | 941.581 |
30 Apr 2024 | 12,22 | -0,04 | -0,33% | 12,31 | 12,47 | 12,03 | 711.066 |
27 Apr 2024 | 12,26 | 0,32 | 2,68% | 12,19 | 12,50 | 11,852 | 1.352.172 |
26 Apr 2024 | 11,94 | 1,02 | 9,34% | 10,89 | 12,08 | 10,8005 | 2.220.898 |
25 Apr 2024 | 10,92 | -0,19 | -1,71% | 11,08 | 11,12 | 10,87 | 445.964 |
24 Apr 2024 | 11,11 | 0,24 | 2,21% | 10,67 | 11,15 | 10,5661 | 729.826 |
23 Apr 2024 | 10,87 | -0,35 | -3,12% | 10,70 | 11,0299 | 10,582 | 728.358 |
20 Apr 2024 | 11,22 | 0,18 | 1,63% | 10,94 | 11,34 | 10,80 | 538.840 |
19 Apr 2024 | 11,04 | 0,15 | 1,38% | 11,00 | 11,49 | 10,98 | 906.032 |
18 Apr 2024 | 10,89 | -0,15 | -1,36% | 11,05 | 11,23 | 10,6001 | 830.154 |
17 Apr 2024 | 11,04 | -0,22 | -1,95% | 11,10 | 11,26 | 10,92 | 785.927 |
16 Apr 2024 | 11,26 | -0,06 | -0,53% | 11,58 | 11,66 | 11,20 | 749.703 |
13 Apr 2024 | 11,32 | -0,51 | -4,31% | 12,04 | 12,23 | 11,15 | 1.610.924 |
12 Apr 2024 | 11,83 | 0,16 | 1,37% | 11,75 | 11,89 | 11,38 | 718.133 |
11 Apr 2024 | 11,67 | 0,04 | 0,34% | 11,19 | 11,84 | 11,15 | 978.956 |
10 Apr 2024 | 11,63 | 0,32 | 2,83% | 11,39 | 11,85 | 11,35 | 1.201.439 |
09 Apr 2024 | 11,31 | 0,45 | 4,14% | 11,10 | 11,335 | 10,7343 | 914.850 |
06 Apr 2024 | 10,86 | -0,09 | -0,82% | 10,06 | 10,93 | 9,8905 | 1.391.748 |
05 Apr 2024 | 10,95 | -0,13 | -1,17% | 11,06 | 11,39 | 10,83 | 965.128 |
04 Apr 2024 | 11,08 | 0,28 | 2,59% | 10,80 | 11,27 | 10,71 | 1.058.948 |