ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Materion Corporation

Materion Corporation (MTRN)

99,65
0,00
(0,00%)
Geschlossen 05 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.23-2.18884962701101.88105.1196.74111900100.37879476CS
44.414.6304073918595.24105.1193.287974100.04440876CS
12-18.4501-15.6224253832118.1001123.2193.295055105.04801874CS
26-0.135-0.13529087538299.785123.2193.292583106.87107175CS
52-19.1-16.0842105263118.75145.0893.298833113.60999556CS
15618.6923.085474308380.96145.0864.89103096100.53863283CS
26041.8372.345209270157.82145.0826.1510710184.57533783CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173871240099.651.761.8097.51100.25597.5169718
173862600097.89-3.11-3.0899.62100.6296.74108509
1738366800101-0.76-0.75101.24105.11100.83242103
1738280400101.760.280.28102.85103.65101.661487
1738194000101.48-0.94-0.92101.88103.4101.00577683
1738107600102.420.380.37102.23103.17100.4265063
1738021200102.04-0.32-0.31101.95103.47101.315100874
1737762000102.360.920.91102.36103.5101.50588792
1737675600101.4400.00101.44101.44101.440
1737589200101.44-2.7-2.59103.26103.26101.258681
1737502800104.143.063.03102104.15101.880642
1737157200101.081.551.56101.19101.65100.24557791
173707080099.53-0.11-0.11100.12101.3399.036373870
173698440099.640.720.73100.81100.9798.63577474
173689800098.921.771.8297.7499.1796.366939
173681160097.153.253.4693.297.2693.294111
173655240093.9-3.23-3.3395.919693.650593762
173637960097.130.320.3395.2498.4295.0578052
173629320096.81-0.08-0.0897.2397.9595.50590224
173620680096.89-0.22-0.2398.1299.10596.5478310
173594760097.1122.1095.5297.55595.0173690
173586120095.11-3.77-3.8199.49599.49595.0895616
173568840098.88-0.62-0.6299.8100.6298.2470938
173560200099.5-0.75-0.7599.01100.5598.0169774
1735342800100.25-2.09-2.04101.09101.589982534
1735256400102.341.141.13100.19102.4399.97544944
1735077840101.21.081.08101.28101.5299.7444416
1734997200100.120.580.5898.67100.32598.6784011
173473800099.54-0.45-0.4599.46101.53598.5727467
173465160099.99-0.34-0.34102.36102.3699.3125305
1734565200100.33-6.24-5.86106.03107.7399.45118596
1734478800106.57-1.57-1.45107.015108.37105.5798803
1734392400108.14-2.46-2.22109.95110.6037107.4388639
1734133200110.6-0.92-0.82110.15111.02510981522
1734046800111.52-2-1.76111.88112.605110.6541271
1733960400113.520.220.19114.05115.5113.2465980
1733874000113.3-1.4-1.22113.53114.95111.1864522
1733787600114.73.733.36114.7452118.31114.6474926
1733528400110.97-0.41-0.37110.81112110.5658154
1733442000111.38-3.08-2.69113.76113.76110.9361440
1733355600114.460.080.07115.72115.74113.0673956
1733269200114.38-3.58-3.03118.75118.75114.368791
1733182800117.962.342.02116.45118.6114.7963299
1732917840115.620.010.01115.68116.6211557644
1732750800115.610.270.23117.16118.16115.174263566
1732664400115.34-3.35-2.82118118.66114.0769099
1732578000118.691.931.65117.56120.78117.56112314
1732318800116.763.793.35113.99117.035113.404103489
1732232400112.970.60.53113.495115.055112.8262194
1732146000112.370.870.78111.515112.37109.53570713
1732059600111.5-1.64-1.45111.22112.12109.275105366
1731973200113.14-1.3-1.14114115.45113.1380604
1731714000114.44-2.47-2.11116.37118.31113.2485427
1731627600116.91-2.97-2.48120.31120.31116.17118475
1731541200119.880.840.71118.1001123.21118.1001161411
1731454800119.04-1.17-0.97118.79120.01118.51104772
1731368400120.210.870.73119.85121.39119.572303
1731109200119.341.61.36118.1119.7411793381
1731022800117.74-1.5-1.26118.18118.9115.43105300
1730936400119.2410.719.87115.3088121.6115.035155360
1730850000108.532.512.37106.05108.85105.3156684

Kürzlich von Ihnen besucht

Delayed Upgrade Clock