ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Materion Corporation

Materion Corporation (MTRN)

101,44
-2,70
(-2,59%)
Geschlossen 23 Januar 10:00PM
101,44
0,00
( 0,00% )
Vor Marktöffnung: 11:30AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.321.31841789852100.12104.1599.036367831101.64917774CS
41.251.24762950394100.19104.1593.27613098.50144977CS
12-2.66-2.55523535062104.1123.2193.294844107.1204844CS
26-13.8-11.9750086775115.24123.2193.293960108.06132061CS
52-18.97-15.7545054397120.41145.0893.298371114.20645237CS
15618.722.6009185482.74145.0864.89102645100.44775996CS
26042.5972.37043330558.85145.0826.1510739084.28600671CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737589200101.44-2.7-2.59103.26103.26101.258681
1737502800104.143.063.03102104.15101.880642
1737157200101.081.551.56101.19101.65100.24557791
173707080099.53-0.11-0.11100.12101.3399.036373870
173698440099.640.720.73100.81100.9798.63577474
173689800098.921.771.8297.7499.1796.366939
173681160097.153.253.4693.297.2693.294111
173655240093.9-3.23-3.3395.919693.650593762
173637960097.130.320.3395.2498.4295.0578052
173629320096.81-0.08-0.0897.2397.9595.50590224
173620680096.89-0.22-0.2398.1299.10596.5478310
173594760097.1122.1095.5297.55595.0173690
173586120095.11-3.77-3.8199.49599.49595.0895616
173568840098.88-0.62-0.6299.8100.6298.2470938
173560200099.5-0.75-0.7599.01100.5598.0169774
1735342800100.25-2.09-2.04101.09101.589982534
1735256400102.341.141.13100.19102.4399.97544944
1735077840101.21.081.08101.28101.5299.7444416
1734997200100.120.580.5898.67100.32598.6784011
173473800099.54-0.45-0.4599.46101.53598.5727467
173465160099.99-0.34-0.34102.36102.3699.3125305
1734565200100.33-6.24-5.86106.03107.7399.45118596
1734478800106.57-1.57-1.45107.015108.37105.5798803
1734392400108.14-2.46-2.22109.95110.6037107.4388639
1734133200110.6-0.92-0.82110.15111.02510981522
1734046800111.52-2-1.76111.88112.605110.6541271
1733960400113.520.220.19114.05115.5113.2465980
1733874000113.3-1.4-1.22113.53114.95111.1864522
1733787600114.73.733.36114.7452118.31114.6474926
1733528400110.97-0.41-0.37110.81112110.5658154
1733442000111.38-3.08-2.69113.76113.76110.9361440
1733355600114.460.080.07115.72115.74113.0673956
1733269200114.38-3.58-3.03118.75118.75114.368791
1733182800117.962.342.02116.45118.6114.7963299
1732917840115.620.010.01115.68116.6211557644
1732750800115.610.270.23117.16118.16115.174263566
1732664400115.34-3.35-2.82118118.66114.0769099
1732578000118.691.931.65117.56120.78117.56112314
1732318800116.763.793.35113.99117.035113.404103489
1732232400112.970.60.53113.495115.055112.8262194
1732146000112.370.870.78111.515112.37109.53570713
1732059600111.5-1.64-1.45111.22112.12109.275105366
1731973200113.14-1.3-1.14114115.45113.1380604
1731714000114.44-2.47-2.11116.37118.31113.2485427
1731627600116.91-2.97-2.48120.31120.31116.17118475
1731541200119.880.840.71118.1001123.21118.1001161411
1731454800119.04-1.17-0.97118.79120.01118.51104772
1731368400120.210.870.73119.85121.39119.572303
1731109200119.341.61.36118.1119.7411793381
1731022800117.74-1.5-1.26118.18118.9115.43105300
1730936400119.2410.719.87115.3088121.6115.035155360
1730850000108.532.512.37106.05108.85105.3156684
1730763600106.020.960.91104.68107.08104.6378890
1730500800105.063.433.37103.16106.76102.752283853
1730414400101.63-3.68-3.49103.93104.625101.6387568
1730328000105.31-1.28-1.20108.5110.64105.3178642
1730241600106.592.011.92105.14106.59104.0478457
1730155200104.580.740.71104.49105.41103.758307
1729896000103.84-0.49-0.47104.93106.3103.3643554
1729809600104.330.750.72103.64104.49101.1585163
1729723200103.580.150.15102.9103.99101.8845891

Kürzlich von Ihnen besucht

Delayed Upgrade Clock