Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 2.64275601699 | 84.76 | 87.68 | 80.69 | 165445 | 84.12867711 | CS |
| 4 | 7.85 | 9.91787744788 | 79.15 | 87.68 | 76.09 | 195627 | 80.59013817 | CS |
| 12 | 8.55 | 10.8986615679 | 78.45 | 91.03 | 70.94 | 167656 | 79.39526045 | CS |
| 26 | -6.2 | -6.65236051502 | 93.2 | 106.565 | 69.1 | 134228 | 83.40067847 | CS |
| 52 | -21.38 | -19.7268868795 | 108.38 | 123.21 | 69.1 | 114258 | 94.24228623 | CS |
| 156 | 15.75 | 22.1052631579 | 71.25 | 145.08 | 64.89 | 108666 | 99.70084178 | CS |
| 260 | 27.64 | 46.5633423181 | 59.36 | 145.08 | 49.51 | 105853 | 89.02172371 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752187200 | 87 | 2.22 | 2.62 | 85.08 | 87.68 | 84.77 | 170325 |
| 1752100800 | 84.78 | 0.5 | 0.59 | 83.88 | 84.78 | 82.14 | 135459 |
| 1752014400 | 84.28 | 3.56 | 4.41 | 81.6 | 85.53 | 81.6 | 178705 |
| 1751928000 | 80.72 | -4.87 | -5.69 | 84.76 | 86.06 | 80.69 | 177291 |
| 1751576640 | 85.59 | -0.06 | -0.07 | 85.88 | 86.55 | 85.115 | 83002 |
| 1751496000 | 85.65 | 3.78 | 4.62 | 82.93 | 85.83 | 81.81 | 156310 |
| 1751409600 | 81.87 | 2.5 | 3.15 | 78.4 | 83.6075 | 78.4 | 155349 |
| 1751323200 | 79.37 | -1.39 | -1.72 | 81.33 | 81.66 | 79.37 | 264192 |
| 1751064000 | 80.76 | 0.07 | 0.09 | 81.36 | 82.17 | 79.83 | 603539 |
| 1750977600 | 80.69 | 1.43 | 1.80 | 79.99 | 81.155 | 78.55 | 135386 |
| 1750891200 | 79.26 | -0.84 | -1.05 | 79.76 | 81 | 79.25 | 254854 |
| 1750804800 | 80.1 | 2.23 | 2.86 | 78.05 | 80.25 | 78.05 | 150040 |
| 1750718400 | 77.87 | 1.06 | 1.38 | 76.54 | 77.99 | 76.09 | 154277 |
| 1750459200 | 76.81 | -0.34 | -0.44 | 77.66 | 77.66 | 76.5 | 396033 |
| 1750286400 | 77.15 | -0.55 | -0.71 | 77.7 | 78.85 | 76.78 | 140130 |
| 1750200000 | 77.7 | -1.94 | -2.44 | 79.23 | 80.025 | 77.6 | 112912 |
| 1750113600 | 79.64 | 1.38 | 1.76 | 79.68 | 80.88 | 78.73 | 136336 |
| 1749854400 | 78.26 | -2.48 | -3.07 | 79.15 | 79.98 | 77.9 | 117148 |
| 1749768000 | 80.74 | -0.74 | -0.91 | 80.81 | 82 | 80.265 | 71778 |
| 1749681600 | 81.48 | -0.79 | -0.96 | 82.26 | 82.5 | 81.085 | 72666 |
| 1749595200 | 82.27 | 1.23 | 1.52 | 81.88 | 82.87 | 81.28 | 85389 |
| 1749508800 | 81.04 | 1.19 | 1.49 | 80.51 | 81.81 | 80.51 | 108319 |
| 1749249600 | 79.85 | 0.2 | 0.25 | 81.38 | 81.38 | 78.79 | 129259 |
| 1749163200 | 79.65 | 0.49 | 0.62 | 79.98 | 81.105 | 79.62 | 187574 |
| 1749076800 | 79.16 | 1.56 | 2.01 | 78.2 | 79.79 | 77.92 | 123521 |
| 1748990400 | 77.6 | 2.32 | 3.08 | 75.31 | 77.81 | 74.715 | 123508 |
| 1748904000 | 75.28 | -2.15 | -2.78 | 77.86 | 77.93 | 73.61 | 122425 |
| 1748644800 | 77.43 | -0.75 | -0.96 | 77.65 | 77.925 | 76.83 | 158235 |
| 1748558400 | 78.18 | 0.76 | 0.98 | 78.19 | 78.83 | 76.792 | 124046 |
| 1748472000 | 77.42 | -1.9 | -2.40 | 78.48 | 80.0999 | 77.36 | 108115 |
| 1748385600 | 79.32 | 2.63 | 3.43 | 77.57 | 79.43 | 77.57 | 142517 |
| 1748040000 | 76.69 | -0.05 | -0.07 | 75.44 | 76.935 | 75.44 | 124143 |
| 1747953600 | 76.74 | -0.01 | -0.01 | 76.67 | 77.63 | 75.97 | 129870 |
| 1747867200 | 76.75 | -3.63 | -4.52 | 79.55 | 80.21 | 76.17 | 136087 |
| 1747780800 | 80.38 | -0.15 | -0.19 | 80.01 | 81.0815 | 79.5 | 171487 |
| 1747694400 | 80.53 | 0.96 | 1.21 | 78.03 | 80.56 | 78.03 | 182632 |
| 1747435200 | 79.57 | 1.46 | 1.87 | 78 | 79.85 | 76.94 | 264065 |
| 1747348800 | 78.11 | 0.49 | 0.63 | 77.18 | 78.19 | 76.66 | 177558 |
| 1747262400 | 77.62 | -1.02 | -1.30 | 78.08 | 78.72 | 77.59 | 157530 |
| 1747176000 | 78.64 | 0.81 | 1.04 | 78.03 | 79.07 | 77.71 | 329542 |
| 1747089600 | 77.83 | 2.41 | 3.20 | 80.07 | 81.093 | 77.2 | 202756 |
| 1746830400 | 75.42 | -0.24 | -0.32 | 76.33 | 76.99 | 74.94 | 161749 |
| 1746744000 | 75.66 | 3.05 | 4.20 | 73.53 | 76.225 | 73.11 | 451728 |
| 1746657600 | 72.61 | -5.67 | -7.24 | 76.11 | 77.1241 | 70.94 | 392957 |
| 1746571200 | 78.28 | -1.28 | -1.61 | 79.1 | 79.765 | 77.93 | 148282 |
| 1746484800 | 79.56 | -2.37 | -2.89 | 80.69 | 81.8195 | 79.52 | 111251 |
| 1746225600 | 81.93 | -2.32 | -2.75 | 84.94 | 86.465 | 81.31 | 158820 |
| 1746139200 | 84.25 | 1.24 | 1.49 | 86 | 91.03 | 81.735 | 229364 |
| 1746052800 | 83.01 | -0.15 | -0.18 | 82.87 | 83.18 | 81.19 | 115322 |
| 1745966400 | 83.16 | 0.78 | 0.95 | 81.8 | 83.5 | 81.58 | 82583 |
| 1745880000 | 82.38 | -0.81 | -0.97 | 83.3 | 84.145 | 81.25 | 58557 |
| 1745620800 | 83.19 | -0.49 | -0.59 | 82.33 | 83.24 | 81.87 | 68718 |
| 1745534400 | 83.68 | 3.25 | 4.04 | 81.04 | 83.68 | 80.75 | 83400 |
| 1745448000 | 80.43 | 0.46 | 0.58 | 81.72 | 83.6 | 79.8 | 124221 |
| 1745361600 | 79.97 | 0.17 | 0.21 | 80.55 | 81.31 | 78.25 | 151085 |
| 1745275200 | 79.8 | 1.03 | 1.31 | 78.45 | 79.87 | 77.0344 | 96373 |
| 1744929600 | 78.77 | 0.43 | 0.55 | 78.63 | 79.45 | 77.765 | 89017 |
| 1744843200 | 78.34 | 0.39 | 0.50 | 77.81 | 79.205 | 76.8043 | 94519 |
| 1744756800 | 77.95 | -1.15 | -1.45 | 78.6 | 79.225 | 77.46 | 87810 |
| 1744670400 | 79.1 | 0.95 | 1.22 | 79.67 | 79.67 | 76.98 | 121452 |
| 1744411200 | 78.15 | 1.49 | 1.94 | 76.91 | 78.81 | 75.99 | 95718 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
