Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Materion Corporation | MTRN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 120,72 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 120,72 |
MTRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 116,55 | 121,75 | 115,95 | 119,33 | 89.861 | 4,17 | 3,58% |
| 1 Monat | 124,47 | 129,6032 | 115,95 | 123,01 | 100.220 | -3,75 | -3,01% |
| 3 Monate | 118,18 | 145,08 | 115,95 | 128,58 | 104.972 | 2,54 | 2,15% |
| 6 Monate | 96,74 | 145,08 | 95,43 | 123,16 | 94.411 | 23,98 | 24,79% |
| 1 Jahr | 108,67 | 145,08 | 92,23 | 115,52 | 88.993 | 12,05 | 11,09% |
| 3 Jahre | 71,20 | 145,08 | 64,89 | 93,33 | 102.904 | 49,52 | 69,55% |
| 5 Jahre | 58,08 | 145,08 | 26,15 | 77,59 | 111.183 | 62,64 | 107,85% |
MTRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 120,72 | 1,32 | 1,11% | 120,40 | 121,75 | 120,085 | 60.935 |
| 27 Apr 2024 | 119,40 | 0,77 | 0,65% | 119,57 | 120,83 | 118,43 | 91.656 |
| 26 Apr 2024 | 118,63 | 0,17 | 0,14% | 117,59 | 119,30 | 116,95 | 95.914 |
| 25 Apr 2024 | 118,46 | -1,49 | -1,24% | 119,88 | 120,48 | 117,83 | 99.538 |
| 24 Apr 2024 | 119,95 | 2,39 | 2,03% | 116,55 | 120,135 | 115,95 | 101.263 |
| 23 Apr 2024 | 117,56 | -1,92 | -1,61% | 119,17 | 119,60 | 117,47 | 72.445 |
| 20 Apr 2024 | 119,48 | -0,27 | -0,23% | 119,50 | 121,55 | 119,09 | 85.846 |
| 19 Apr 2024 | 119,75 | -1,13 | -0,93% | 121,00 | 121,47 | 118,35 | 103.712 |
| 18 Apr 2024 | 120,88 | -1,09 | -0,89% | 123,88 | 124,53 | 120,88 | 72.801 |
| 17 Apr 2024 | 121,97 | -3,06 | -2,45% | 123,43 | 125,405 | 120,59 | 70.444 |
| 16 Apr 2024 | 125,03 | -0,41 | -0,33% | 126,83 | 127,92 | 123,12 | 91.755 |
| 13 Apr 2024 | 125,44 | -1,88 | -1,48% | 127,25 | 129,6032 | 123,765 | 109.864 |
| 12 Apr 2024 | 127,32 | 3,52 | 2,84% | 124,25 | 127,34 | 123,79 | 96.538 |
| 11 Apr 2024 | 123,80 | -2,95 | -2,33% | 122,92 | 124,14 | 121,01 | 141.704 |
| 10 Apr 2024 | 126,75 | 1,60 | 1,28% | 125,64 | 126,76 | 124,685 | 64.950 |
| 09 Apr 2024 | 125,15 | -0,56 | -0,45% | 127,10 | 127,10 | 124,73 | 52.311 |
| 06 Apr 2024 | 125,71 | -0,17 | -0,14% | 125,70 | 126,39 | 124,22 | 69.216 |
| 05 Apr 2024 | 125,88 | -1,20 | -0,94% | 128,49 | 128,79 | 124,94 | 151.682 |
| 04 Apr 2024 | 127,08 | 3,37 | 2,72% | 122,83 | 127,16 | 122,09 | 207.594 |
| 03 Apr 2024 | 123,71 | -1,80 | -1,43% | 124,47 | 125,35 | 123,31 | 164.237 |
| 02 Apr 2024 | 125,51 | -6,24 | -4,74% | 131,97 | 131,97 | 125,19 | 146.210 |
