ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1.131,68
-9,57
( -0,84% )
Aktualisiert: 18:39:09

Mettler Toledo International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
970,00158,80171,000,00164,900,000,00 %00-
980,00149,10161,800,00155,450,000,00 %00-
990,00139,80151,900,00145,850,000,00 %00-
1.000,00130,80142,00288,60136,400,000,00 %01-
1.020,00110,00122,000,00116,000,000,00 %00-
1.040,0091,80100,0084,4095,900,000,00 %02-
1.060,0071,0081,0067,4076,000,000,00 %02-
1.080,0053,0063,0096,0058,000,000,00 %03-
1.100,0038,6047,0044,4042,800,000,00 %09-
1.120,0025,5032,0020,2528,750,000,00 %01-
1.140,0013,0021,0051,5017,000,000,00 %04-
1.160,006,8013,0050,009,900,000,00 %06-
1.180,000,8010,0017,005,400,000,00 %05-
1.200,000,0510,0025,015,0250,000,00 %010-
1.210,000,0510,0010,505,0250,000,00 %01-
1.220,000,954,8011,422,8750,000,00 %02-
1.230,000,054,800,002,4250,000,00 %00-
1.240,000,054,800,002,4250,000,00 %00-
1.250,000,004,805,805,800,000,00 %06-
1.260,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
970,000,004,800,000,000,000,00 %00-
980,000,004,8017,0017,000,000,00 %01-
990,000,004,801,741,740,000,00 %01-
1.000,000,004,8011,9011,900,000,00 %031-
1.020,000,254,8011,902,5250,000,00 %06-
1.040,000,054,803,172,4250,000,00 %011-
1.060,000,057,305,313,6750,000,00 %012-
1.080,000,8010,006,005,400,000,00 %01-
1.100,005,4012,005,008,700,000,00 %04-
1.120,0010,0017,300,0013,650,000,00 %00-
1.140,0018,0025,7016,5021,850,000,00 %01-
1.160,0031,0039,8055,5035,400,000,00 %00-
1.180,0046,0053,800,0049,900,000,00 %00-
1.200,0064,0074,0070,0069,000,000,00 %01-
1.210,0073,0082,4089,8077,700,000,00 %02-
1.220,0083,0091,000,0087,000,000,00 %00-
1.230,0093,00102,00110,0097,500,000,00 %00-
1.240,00101,00110,80164,00105,900,000,00 %00-
1.250,00110,00123,60192,00116,800,000,00 %00-
1.260,00120,00133,6050,02126,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,65
(156,21%)
108,23M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,1899
(108,56%)
87,05M
CUPRCuprina Holdings Cayman Ltd
US$ 4,23
(75,52%)
74,36M
SHFSSHF Holdings Inc
US$ 0,4156
(75,36%)
65,43M
UBXGU-BX Technology Ltd
US$ 7,885
(64,61%)
26,73M
CPOPPop Culture Group Company Ltd
US$ 0,2049
(-80,49%)
68,64M
SNBRSleep Number Corporation
US$ 0,39895
(-39,55%)
13,22M
SMSISmith Micro Software Inc
US$ 2,815
(-38,13%)
873,77k
PAVSParanovus Entertainment Technology Ltd
US$ 0,194
(-33,10%)
73,4M
NTCLNetClass Technology Inc
US$ 0,268
(-33,00%)
17,23M
ADTXAditxt Inc
US$ 0,0148
(13,85%)
1,03B
DFNST3 Defense Inc
US$ 0,2777
(8,22%)
339,03M
SPCXSpaceX IPO
US$ 164,57
(21,90%)
248,91M
RUBIRubico Inc
US$ 0,9406
(51,64%)
214,75M
CASTFreeCast Inc
US$ 1,65
(156,21%)
108,23M
halldorson halldorson 2 Minuten vor
I admit I was wrong but maybe that will be the date they announce
approval LOL
RDGL
Lime Time Lime Time 2 Minuten vor
37 trillion and counting 🚀
SPCX
The GidDy uP Kid The GidDy uP Kid 2 Minuten vor
SIDU adding diP… 🤓 
SIDU
The GidDy uP Kid The GidDy uP Kid 2 Minuten vor
SIDU adding diP… 🤓 
SIDU
DeadCellShadix DeadCellShadix 3 Minuten vor
In CAST at .70 avg
William777 William777 3 Minuten vor
Do astronaut take vitamins? Who has access to astronauts? What a marketing Idea to think 'would you take the vitamins the Astronaut take?' Who is the leader in the space program? Boom
NNRX
mdb1 mdb1 3 Minuten vor
$169.70s hit
SPCX
mrplmer mrplmer 4 Minuten vor
So unfortunately Dr Schicenheimer is the only guy who made money. Georgeeee was FOS taking it for his master in the rump.
This should be sold as a sleep aid.
AVXL
Wallstreeter$$$ Wallstreeter$$$ 4 Minuten vor
Boy o boy I cant tell ya hw happy I am u were wrong abt the sub date. lol
RDGL
flipper44 flipper44 4 Minuten vor
No one’s taking it anywhere. We don’t control this fricking thing. Get that through your head. We are on the outside trying to figure out what’s happening. So far George was useful twice in minor matters — info on resolution of a litigant in the spoofing case, and a heads up that someone like D
NWBO
luckygm luckygm 4 Minuten vor
RZLV

Rezolve AI Ltd (NASDAQ:RZLV) shares rose 7.1% in premarket trading on Friday after the company announced plans to seek shareholder approval for a proposed share repurchase programme worth up to $300 million.

The initiative is intended to allow the company to buy ba
AGM RZLV
i_like_bb_stock i_like_bb_stock 4 Minuten vor
hopefully they give an update on the merger soon
BigBadWolf BigBadWolf 4 Minuten vor
Friday, June 12, 2026 11:49:02 AM
Friday, June 12, 2026 12:12:42 PM
Buy/Sell Ratio Buy: 1,320,337 Neutral: 181,273 Sell: 1,392,658
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:47:55 0.095 5,000 Buy 0.0904 0.095 2,894,268 225 nasd
AMFN
Dyesir2025 Dyesir2025 4 Minuten vor
2,000,000 share trade on both FnF
FMCC $5.695
FNMA $6.385

Another American Funds sell?
FNMA
goodietime goodietime 4 Minuten vor
June 19 is a relatively new Holiday. Not sure how they decide the Triple and Quadruple witching days?
RKT
i_like_bb_stock i_like_bb_stock 5 Minuten vor
doing well
makinezmoney makinezmoney 5 Minuten vor
$SPCX : I know this is hot today.....................

But SANDISK is completely NUTS


GO $SPCX
SPCX
imanjen13 imanjen13 5 Minuten vor
Would like to see a legal clarification as to whether the agreement that Elite switch to a paragraph 3 filing for Oxy would still permit it to have the 180 day exclusion along with Accord as postulated by the Wolv on Reddit. My search on Chat indicates that is not true but as Jour says it is often
ELTP
dexprs dexprs 5 Minuten vor
Trump Says Iran 'Better Get Their Act Together' — Defense Stocks May Be Listening
BENZINGA 12:45 PM ET 6/12/2026
Symbol Last Price Change
RTX 184up -0.21 (-0.114%)
LMT 541.68up -7 (-1.2758%)
NOC 547.855up -4.665 (-0.8443%)
GD 360.18up +1.32 (+0.3678%)
LMT NOC RTX
JP313 JP313 5 Minuten vor
So is retail selling at a loss?
TKOI
Dyesir2025 Dyesir2025 6 Minuten vor
2,000,000 share trade. $5.695

American Funds has more I guess
FMCC
Wallstreeter$$$ Wallstreeter$$$ 6 Minuten vor
Really liking the incremental PPS rise and am expecting (more hoping) this trend continues into the FDA decision. Not saying I would mind if it went parabolic but that just creates volatility I don't think the company needs or wants at this critical point. GLTA, especially the true Longs.
RDGL
Cavemanug Cavemanug 7 Minuten vor
Spelled Monday wrong
TGLO
kittycattttt kittycattttt 7 Minuten vor
Globe heads are tards
PTEL