ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1.210,99
-35,52
(-2,85%)
Geschlossen 11 Januar 10:00PM
1.210,99
0,00
(0,00%)
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.020,00189,20204,000,00196,600,000,00 %00-
1.040,00169,10184,000,00176,550,000,00 %00-
1.060,00150,00164,00160,00157,000,000,00 %02-
1.080,00129,60144,000,00136,800,000,00 %00-
1.100,00110,90124,000,00117,450,000,00 %00-
1.120,0094,90104,900,0099,900,000,00 %00-
1.140,0076,3086,300,0081,300,000,00 %00-
1.160,0059,3069,300,0064,300,000,00 %00-
1.180,0043,1053,10111,3148,100,000,00 %02-
1.200,0028,7038,7042,2033,700,000,00 %01-
1.220,0017,3026,6019,2721,95-10,73-35,77 %1510.1.2025
1.240,008,6018,3014,1513,45-15,95-52,99 %1910.1.2025
1.260,004,1014,109,159,10-5,98-39,52 %1710.1.2025
1.280,001,5011,4016,006,450,000,00 %017-
1.300,000,1010,0010,005,050,000,00 %07-
1.320,000,055,004,002,5250,000,00 %059-
1.340,002,004,802,003,400,000,00 %02-
1.350,000,154,801,002,4750,000,00 %03-
1.360,000,004,800,000,000,000,00 %00-
1.370,004,104,804,104,450,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.020,000,000,000,000,000,000,00 %00-
1.040,001,304,8010,003,050,000,00 %01-
1.060,000,0510,008,025,0250,000,00 %05-
1.080,000,1010,1011,105,100,000,00 %01-
1.100,000,0510,003,005,0250,000,00 %03-
1.120,000,1010,1010,375,10-0,000,00 %02-
1.140,000,1010,1021,805,100,000,00 %01-
1.160,001,1011,105,006,100,000,00 %025-
1.180,007,1017,1014,0012,100,000,00 %012-
1.200,0011,6021,6016,7716,60-7,23-30,12 %2610.1.2025
1.220,0020,0030,0026,5825,0014,18114,35 %11210.1.2025
1.240,0030,9040,9021,4035,90-0,000,00 %02-
1.260,0045,3055,2054,9950,2534,99174,95 %1610.1.2025
1.280,0062,3072,3054,0067,300,000,00 %06-
1.300,0081,9091,9087,4686,900,000,00 %03-
1.320,00100,60113,6097,00107,108,109,11 %1010.1.2025
1.340,00118,00132,40118,00125,200,000,00 %01-
1.350,00129,60142,80126,40136,200,000,00 %00-
1.360,00138,00153,20135,60145,600,000,00 %00-
1.370,00148,00164,00126,30156,000,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Smartypants2 Smartypants2 5 Minuten vor
Except that NEXBOARD is real...and could be exactly what people are looking for in order to live in wildfire-prone areas!
XERI
Guido2 Guido2 5 Minuten vor
I believe it’s called the Capital Group. Most of its holdings in FnF commons and preferred was held by its subsidiary called American Growth Fund. They should be publishing their current holdings soon (mid-month).

Glad you’re back.

It’s good to have leaders who care ab
FNMA
12x 12x 6 Minuten vor
I understand by "weaker" you mean "rapid decliner." It seems to me that dropouts can be categorized into two main types for Blarcamesine: AE-induced dropouts (AED) and rapid decline-induced dropouts (RDD).

AE-induced dropouts (AED): By intuition and comparing the baseline scores of t
AVXL
Green Leaf Smoker Green Leaf Smoker 6 Minuten vor
💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩
MJNA
kbaz kbaz 6 Minuten vor
Dis BISH Knows the Money is coming and is going after all of it.... This Ages ROBV!!!! And should.....
FRZT
ChannelTrader ChannelTrader 6 Minuten vor
Don't bet on it...70% voted for him.
It’s over for Gavin
https://x.com/elonmusk/status/1877743988112777442
alertmeipp alertmeipp 7 Minuten vor
Total is now 1.09mm shares - slightly over 7 percent of the public float.

If we were a fund, we would be the 5th largest holder, on par with MS. We should have a say on ENTA future direction ;)
ENTA
surfkast surfkast 7 Minuten vor
That is so true. OTC scam CEO's shout verifiable good news from the proverbial mountain top!
Pumpers push Hopium and inuendo.
HMBL
hap0206 hap0206 7 Minuten vor
Very informative -- they left out a key ingredient -- policies to encourage the production and use of fossil fuels vs the policies to curtail the production and use of fossil fuels -- EVs vs GP autos for example
gitreal gitreal 7 Minuten vor
Softasbalsa is the new Benny....when it comes to lying, no one lies more.
AABB
meba meba 8 Minuten vor
hello every one i'm new here, some leverage personn here ?? or trading crypto?
XRPUSD
Seminole Red Seminole Red 8 Minuten vor
good thinking. Sam and Dave, they were real popular back then.
cjstocksup cjstocksup 9 Minuten vor
2 posts below, BTW we loved Caruso, Elon backed him, and he talked about the fire dept etc.:
Coulda had Caruso
https://x.com/elonmusk/status/1878048381089563046

The EU mainstream refuses to respect democratic norms and the will of the majority. Extremely appalling!
Value_Investor Value_Investor 9 Minuten vor
Liquidate the Pos Scam ASAP! Because there are A Series Of Bad News about the company! Here are the seventh, eighth, and nineth Bad news for VINC:

"SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates VINC, MHLD, NEUE on Behalf of Shareholders" --- see the link below for the details.
GETY MHLD VINC
Seminole Red Seminole Red 9 Minuten vor
I would rather look at Now , I cant help the past.....
Investor082 Investor082 9 Minuten vor
I agree. Total oncology drug sales for all indications in UK in $6B. In contrast, US is over $100B.

The sales in Year 1 will be less than $15M. Ask him what number does he expect in the first year and let’s monitor the progress every quarter. His buddy Doc Logic said $90M.
NWBO
bluefish1 bluefish1 10 Minuten vor
Hey, it's all good! Max is working hard behind the scenes. Nobody works harder than he does, even though he has nothing to show for it. That's really amazing!
I don't know how he does it.
SRMX
Monksdream Monksdream 10 Minuten vor
IONQ, gave up 50% of market value in one day, dipping below the 50 day moving average
200 day moving average is $15
Aside from that, IONQ is the consensus leader in the quantum computer sector
https://investorshub.advfn.com/uimage/uploads/2025/1/11/a[hxoIMG_4555.gif
IONQ
RMS555 RMS555 11 Minuten vor
everything about PSRU is FAKE!!!!! You've got about 300 million shares invested into this SCAM and you still havent figured it out money bags? LMFAO!

Dont you have any relevant answers as to who Ezzat El Jallad is? Why hasn't Valiant Eagles website been updated in years? Why is Fran
PSRU
fuagf fuagf 11 Minuten vor
And i always thought one day was 24 hours. Whatever that, Trump's position is now within 100 days, and not within 24 hours.
m0n m0n 11 Minuten vor
HaHaHa is that the "Ford Patent" MW talks about in the stock podcasts? 
IFUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock