Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mettler Toledo International Inc | MTD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,01% | 1.249,88 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.255,20 | 1.226,06 | 1.265,745 | 1.249,88 | 1.249,75 |
MTD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.232,89 | 1.271,90 | 1.206,44 | 1.241,64 | 100.009 | 16,99 | 1,38% |
| 1 Monat | 1.330,00 | 1.340,00 | 1.142,91 | 1.248,22 | 110.078 | -80,12 | -6,02% |
| 3 Monate | 1.212,98 | 1.364,59 | 1.133,4625 | 1.261,08 | 128.188 | 36,90 | 3,04% |
| 6 Monate | 981,92 | 1.364,59 | 953,28 | 1.182,19 | 152.713 | 267,96 | 27,29% |
| 1 Jahr | 1.520,75 | 1.527,65 | 928,495 | 1.201,37 | 149.980 | -270,87 | -17,81% |
| 3 Jahre | 1.313,32 | 1.714,75 | 928,495 | 1.307,09 | 121.425 | -63,44 | -4,83% |
| 5 Jahre | 738,18 | 1.714,75 | 579,40 | 1.093,72 | 134.177 | 511,70 | 69,32% |
MTD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1.249,88 | 0,13 | 0,01% | 1.255,20 | 1.265,7449 | 1.226,06 | 108.877 |
| 02 Mai 2024 | 1.249,75 | 20,05 | 1,63% | 1.225,59 | 1.271,90 | 1.220,08 | 98.748 |
| 01 Mai 2024 | 1.229,70 | -25,54 | -2,03% | 1.243,80 | 1.251,99 | 1.229,38 | 100.382 |
| 30 Apr 2024 | 1.255,24 | 17,15 | 1,39% | 1.240,85 | 1.258,49 | 1.238,09 | 113.345 |
| 27 Apr 2024 | 1.238,09 | 5,18 | 0,42% | 1.230,67 | 1.255,185 | 1.221,32 | 94.852 |
| 26 Apr 2024 | 1.232,91 | -2,46 | -0,20% | 1.232,89 | 1.236,505 | 1.206,44 | 92.720 |
| 25 Apr 2024 | 1.235,3699 | -5,95 | -0,48% | 1.234,94 | 1.258,45 | 1.227,92 | 157.304 |
| 24 Apr 2024 | 1.241,32 | 41,86 | 3,49% | 1.223,72 | 1.247,53 | 1.213,00 | 122.562 |
| 23 Apr 2024 | 1.199,46 | 10,92 | 0,92% | 1.195,94 | 1.215,51 | 1.186,76 | 83.734 |
| 20 Apr 2024 | 1.188,54 | -4,02 | -0,34% | 1.201,65 | 1.202,30 | 1.185,8699 | 100.684 |
| 19 Apr 2024 | 1.192,56 | -5,47 | -0,46% | 1.175,00 | 1.206,115 | 1.142,91 | 166.952 |
| 18 Apr 2024 | 1.198,03 | -30,27 | -2,46% | 1.235,28 | 1.235,28 | 1.196,82 | 150.807 |
| 17 Apr 2024 | 1.228,30 | -15,26 | -1,23% | 1.242,72 | 1.243,865 | 1.223,51 | 105.207 |
| 16 Apr 2024 | 1.243,56 | -17,51 | -1,39% | 1.277,32 | 1.277,32 | 1.239,48 | 94.633 |
| 13 Apr 2024 | 1.261,07 | -50,42 | -3,84% | 1.298,00 | 1.304,73 | 1.251,00 | 124.519 |
| 12 Apr 2024 | 1.311,49 | 6,05 | 0,46% | 1.326,00 | 1.326,00 | 1.305,82 | 91.722 |
| 11 Apr 2024 | 1.305,44 | -31,16 | -2,33% | 1.305,1099 | 1.320,815 | 1.300,13 | 83.378 |
| 10 Apr 2024 | 1.336,60 | 32,33 | 2,48% | 1.309,95 | 1.338,15 | 1.309,95 | 95.722 |
| 09 Apr 2024 | 1.304,27 | 3,43 | 0,26% | 1.302,48 | 1.314,25 | 1.300,7401 | 89.232 |
| 06 Apr 2024 | 1.300,84 | 16,29 | 1,27% | 1.287,54 | 1.303,195 | 1.284,95 | 90.855 |
| 05 Apr 2024 | 1.284,55 | -46,22 | -3,47% | 1.330,00 | 1.340,00 | 1.283,67 | 144.206 |
| 04 Apr 2024 | 1.330,77 | 9,72 | 0,74% | 1.312,83 | 1.345,825 | 1.312,83 | 137.091 |
