Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Madison Square Garden Entertainment Corp NEW | MSGE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,40 | 39,05 | 40,04 | 39,56 | 39,15 |
MSGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,50 | 40,15 | 38,82 | 39,45 | 326.160 | 0,06 | 0,15% |
1 Monat | 39,46 | 40,35 | 37,465 | 39,04 | 344.297 | 0,10 | 0,25% |
3 Monate | 36,01 | 40,35 | 34,69 | 38,04 | 446.684 | 3,55 | 9,86% |
6 Monate | 30,27 | 40,35 | 27,55 | 34,21 | 493.276 | 9,29 | 30,69% |
1 Jahr | 32,55 | 40,81 | 27,55 | 33,73 | 473.426 | 7,01 | 21,54% |
3 Jahre | 91,05 | 94,37 | 27,55 | 50,91 | 336.216 | -51,49 | -56,55% |
5 Jahre | 68,95 | 121,42 | 27,55 | 57,43 | 310.937 | -29,39 | -42,63% |
MSGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 39,56 | 0,41 | 1,05% | 39,40 | 40,04 | 39,05 | 591.297 |
01 Mai 2024 | 39,15 | -0,95 | -2,37% | 39,94 | 40,13 | 39,10 | 461.886 |
30 Apr 2024 | 40,10 | 0,68 | 1,73% | 39,52 | 40,15 | 39,21 | 210.260 |
27 Apr 2024 | 39,42 | -0,07 | -0,18% | 39,42 | 39,86 | 39,24 | 324.230 |
26 Apr 2024 | 39,49 | 0,03 | 0,08% | 38,99 | 39,50 | 38,82 | 376.542 |
25 Apr 2024 | 39,46 | -0,09 | -0,23% | 39,50 | 39,93 | 39,15 | 256.489 |
24 Apr 2024 | 39,55 | 1,09 | 2,83% | 38,50 | 39,77 | 38,4124 | 248.672 |
23 Apr 2024 | 38,46 | 0,52 | 1,37% | 38,15 | 38,76 | 37,90 | 236.388 |
20 Apr 2024 | 37,94 | 0,33 | 0,88% | 37,59 | 38,10 | 37,59 | 401.828 |
19 Apr 2024 | 37,61 | -0,21 | -0,56% | 37,80 | 37,94 | 37,465 | 488.202 |
18 Apr 2024 | 37,82 | -0,63 | -1,64% | 38,68 | 38,68 | 37,52 | 353.030 |
17 Apr 2024 | 38,45 | -0,14 | -0,36% | 38,285 | 38,71 | 38,115 | 545.790 |
16 Apr 2024 | 38,59 | -0,57 | -1,46% | 39,47 | 39,5475 | 38,49 | 431.459 |
13 Apr 2024 | 39,16 | -0,43 | -1,09% | 39,38 | 39,46 | 38,70 | 283.512 |
12 Apr 2024 | 39,59 | 0,13 | 0,33% | 39,60 | 39,70 | 39,11 | 188.669 |
11 Apr 2024 | 39,46 | -0,33 | -0,83% | 38,87 | 39,575 | 38,87 | 206.515 |
10 Apr 2024 | 39,79 | 0,01 | 0,03% | 39,92 | 40,00 | 39,43 | 333.724 |
09 Apr 2024 | 39,78 | -0,01 | -0,03% | 39,85 | 40,03 | 39,58 | 470.364 |
06 Apr 2024 | 39,79 | 0,52 | 1,32% | 39,57 | 39,9095 | 39,28 | 174.671 |
05 Apr 2024 | 39,27 | -0,43 | -1,08% | 39,86 | 40,15 | 39,16 | 238.836 |
04 Apr 2024 | 39,70 | 0,05 | 0,13% | 39,46 | 40,35 | 39,39 | 647.296 |
03 Apr 2024 | 39,65 | 0,32 | 0,81% | 38,94 | 39,75 | 38,82 | 309.726 |