Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -1,13% | 16,66 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,06 | 16,60 | 17,06 | 16,66 | 16,85 |
MSB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,35 | 17,45 | 16,08 | 16,54 | 23.479 | -0,69 | -3,98% |
| 1 Monat | 17,94 | 18,0399 | 16,08 | 17,27 | 28.580 | -1,28 | -7,13% |
| 3 Monate | 18,50 | 19,65 | 16,08 | 17,80 | 39.141 | -1,84 | -9,95% |
| 6 Monate | 20,35 | 21,23 | 16,08 | 18,54 | 36.787 | -3,69 | -18,13% |
| 1 Jahr | 22,64 | 22,7899 | 16,08 | 18,94 | 34.868 | -5,98 | -26,41% |
| 3 Jahre | 35,68 | 39,6099 | 16,08 | 24,79 | 60.534 | -19,02 | -53,31% |
| 5 Jahre | 29,14 | 39,6099 | 9,76 | 23,73 | 61.905 | -12,48 | -42,83% |
MSB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,66 | -0,19 | -1,13% | 17,06 | 17,06 | 16,60 | 22.398 |
| 03 Mai 2024 | 16,85 | 0,22 | 1,32% | 16,75 | 16,9599 | 16,5321 | 16.086 |
| 02 Mai 2024 | 16,63 | 0,55 | 3,42% | 16,15 | 16,7355 | 16,15 | 30.341 |
| 01 Mai 2024 | 16,08 | -0,85 | -5,02% | 16,70 | 16,9799 | 16,08 | 46.439 |
| 30 Apr 2024 | 16,93 | -0,38 | -2,20% | 17,08 | 17,1999 | 16,76 | 12.824 |
| 27 Apr 2024 | 17,31 | 0,05 | 0,29% | 17,35 | 17,45 | 17,14 | 11.707 |
| 26 Apr 2024 | 17,26 | -0,01 | -0,06% | 17,10 | 17,31 | 16,98 | 20.107 |
| 25 Apr 2024 | 17,27 | -0,15 | -0,86% | 17,29 | 17,46 | 16,96 | 12.714 |
| 24 Apr 2024 | 17,42 | -0,23 | -1,30% | 17,79 | 17,85 | 17,20 | 30.823 |
| 23 Apr 2024 | 17,65 | -0,14 | -0,79% | 17,85 | 17,85 | 17,50 | 26.128 |
| 20 Apr 2024 | 17,79 | 0,72 | 4,22% | 17,10 | 17,80 | 16,75 | 54.473 |
| 19 Apr 2024 | 17,07 | -0,17 | -0,99% | 17,12 | 17,35 | 16,95 | 26.039 |
| 18 Apr 2024 | 17,24 | -0,03 | -0,14% | 17,62 | 17,62 | 17,20 | 33.228 |
| 17 Apr 2024 | 17,265 | 0,22 | 1,26% | 16,85 | 17,27 | 16,72 | 26.977 |
| 16 Apr 2024 | 17,05 | -0,17 | -0,99% | 17,25 | 17,4599 | 16,9007 | 23.575 |
| 13 Apr 2024 | 17,22 | -0,19 | -1,09% | 17,50 | 17,5955 | 17,04 | 28.657 |
| 12 Apr 2024 | 17,41 | 0,05 | 0,29% | 17,55 | 17,6499 | 17,20 | 29.786 |
| 11 Apr 2024 | 17,36 | -0,27 | -1,53% | 17,34 | 17,6786 | 17,255 | 26.271 |
| 10 Apr 2024 | 17,63 | 0,03 | 0,17% | 17,80 | 17,87 | 17,352 | 33.378 |
| 09 Apr 2024 | 17,60 | -0,19 | -1,07% | 17,80 | 18,0399 | 17,55 | 47.794 |
| 06 Apr 2024 | 17,79 | -0,06 | -0,34% | 17,82 | 17,9799 | 17,55 | 36.450 |
| 05 Apr 2024 | 17,85 | -0,19 | -1,05% | 18,00 | 18,09 | 17,66 | 34.620 |
