Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,065 | 0,15% | 43,605 | 17:17:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,43 | 43,4071 | 43,88 | 43,54 |
MO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,47 | 43,88 | 41,39 | 42,74 | 15.973.448 | 2,14 | 5,15% |
| 1 Monat | 43,62 | 43,88 | 40,65 | 42,06 | 12.597.285 | -0,015 | -0,03% |
| 3 Monate | 41,49 | 45,00 | 39,25 | 42,23 | 13.054.407 | 2,12 | 5,10% |
| 6 Monate | 42,09 | 45,00 | 39,065 | 41,62 | 11.215.873 | 1,51 | 3,60% |
| 1 Jahr | 46,83 | 48,04 | 39,065 | 42,70 | 9.325.271 | -3,23 | -6,89% |
| 3 Jahre | 47,45 | 57,05 | 39,065 | 45,71 | 8.806.228 | -3,85 | -8,10% |
| 5 Jahre | 51,68 | 57,05 | 30,95 | 44,85 | 9.132.011 | -8,08 | -15,63% |
MO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43,54 | 0,62 | 1,44% | 43,20 | 43,65 | 42,76 | 14.922.335 |
| 25 Apr 2024 | 42,92 | 0,05 | 0,12% | 42,71 | 43,055 | 42,40 | 12.935.315 |
| 24 Apr 2024 | 42,87 | 0,30 | 0,70% | 42,64 | 43,04 | 42,52 | 18.916.255 |
| 23 Apr 2024 | 42,57 | 0,48 | 1,14% | 42,31 | 42,72 | 42,02 | 10.773.318 |
| 20 Apr 2024 | 42,09 | 0,79 | 1,91% | 41,47 | 42,27 | 41,39 | 22.320.017 |
| 19 Apr 2024 | 41,30 | 0,20 | 0,49% | 41,18 | 41,43 | 41,105 | 17.568.824 |
| 18 Apr 2024 | 41,10 | 0,35 | 0,86% | 40,94 | 41,22 | 40,74 | 8.786.971 |
| 17 Apr 2024 | 40,75 | -0,20 | -0,49% | 40,96 | 41,09 | 40,72 | 10.405.831 |
| 16 Apr 2024 | 40,95 | -0,10 | -0,24% | 41,26 | 41,46 | 40,65 | 10.726.516 |
| 13 Apr 2024 | 41,05 | -0,38 | -0,92% | 41,33 | 41,55 | 41,02 | 10.667.207 |
| 12 Apr 2024 | 41,43 | -0,25 | -0,60% | 41,75 | 41,83 | 41,31 | 10.888.501 |
| 11 Apr 2024 | 41,68 | -0,43 | -1,02% | 41,67 | 42,03 | 41,54 | 9.509.436 |
| 10 Apr 2024 | 42,11 | 0,15 | 0,36% | 41,96 | 42,31 | 41,92 | 7.686.167 |
| 09 Apr 2024 | 41,96 | 0,31 | 0,74% | 41,54 | 42,09 | 41,50 | 9.401.311 |
| 06 Apr 2024 | 41,65 | 0,12 | 0,29% | 41,48 | 41,7625 | 41,37 | 8.515.004 |
| 05 Apr 2024 | 41,53 | -0,59 | -1,40% | 42,43 | 42,58 | 41,49 | 13.029.049 |
| 04 Apr 2024 | 42,12 | -0,81 | -1,89% | 42,96 | 43,0992 | 42,095 | 20.088.039 |
| 03 Apr 2024 | 42,93 | -0,29 | -0,67% | 43,23 | 43,485 | 42,835 | 10.035.696 |
| 02 Apr 2024 | 43,22 | -0,40 | -0,92% | 43,62 | 43,87 | 43,18 | 12.172.615 |
| 28 Mär 2024 | 43,62 | -0,04 | -0,09% | 43,78 | 43,945 | 43,60 | 9.801.508 |
| 27 Mär 2024 | 43,66 | 0,54 | 1,25% | 43,31 | 43,67 | 43,29 | 9.071.362 |
| 26 Mär 2024 | 43,12 | -0,14 | -0,32% | 43,23 | 43,40 | 43,06 | 10.699.732 |
