Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.102564102564 | 4.875 | 4.89 | 4.84 | 53544 | 4.86736845 | CS |
| 4 | 0.05 | 1.03734439834 | 4.82 | 4.9 | 4.8 | 57133 | 4.84325103 | CS |
| 12 | 0.195 | 4.17112299465 | 4.675 | 4.9 | 4.65 | 67971 | 4.77690948 | CS |
| 26 | 0.28 | 6.10021786492 | 4.59 | 4.9 | 4.43 | 70864 | 4.69095478 | CS |
| 52 | 0.59 | 13.785046729 | 4.28 | 4.9 | 4.04 | 79713 | 4.57614988 | CS |
| 156 | -1.57 | -24.3788819876 | 6.44 | 6.64 | 4.04 | 100128 | 4.80323479 | CS |
| 260 | -1.06 | -17.8752107926 | 5.93 | 6.65 | 3.72 | 122442 | 5.34034997 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 4.87 | 0.01 | 0.31 | 4.84 | 4.87 | 4.84 | 20517 |
| 1728600000 | 4.855 | -0.03 | -0.51 | 4.86 | 4.87 | 4.84 | 32251 |
| 1728513600 | 4.88 | 0.02 | 0.41 | 4.87 | 4.89 | 4.85 | 53674 |
| 1728427200 | 4.86 | 0 | 0.00 | 4.85 | 4.87 | 4.8421 | 85735 |
| 1728340800 | 4.86 | -0.02 | -0.41 | 4.85 | 4.88 | 4.85 | 51900 |
| 1728081600 | 4.88 | 0 | 0.10 | 4.88 | 4.89 | 4.86 | 55708 |
| 1727995200 | 4.875 | -0.01 | -0.10 | 4.88 | 4.9 | 4.86 | 57804 |
| 1727908800 | 4.88 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 20531 |
| 1727822400 | 4.88 | 0.01 | 0.21 | 4.86 | 4.89 | 4.856 | 52968 |
| 1727736000 | 4.87 | 0.03 | 0.62 | 4.86 | 4.8999 | 4.8400999 | 70955 |
| 1727476800 | 4.84 | 0.03 | 0.62 | 4.82 | 4.84 | 4.8099999 | 93174 |
| 1727390400 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.8399 | 4.8 | 88796 |
| 1727304000 | 4.83 | 0.01 | 0.21 | 4.83 | 4.831 | 4.82 | 30952 |
| 1727217600 | 4.82 | 0.02 | 0.42 | 4.8 | 4.83 | 4.8 | 76039 |
| 1727131200 | 4.8 | -0.03 | -0.62 | 4.82 | 4.825 | 4.8 | 36382 |
| 1726872000 | 4.83 | 0.01 | 0.21 | 4.8099999 | 4.835 | 4.8099999 | 28502 |
| 1726785600 | 4.82 | -0.01 | -0.21 | 4.84 | 4.84 | 4.8099999 | 85316 |
| 1726699200 | 4.83 | 0 | 0.00 | 4.83 | 4.8396 | 4.8099999 | 45022 |
| 1726612800 | 4.83 | -0.01 | -0.21 | 4.8 | 4.83 | 4.8 | 89194 |
| 1726526400 | 4.84 | 0.01 | 0.21 | 4.83 | 4.84 | 4.8299 | 64038 |
| 1726267200 | 4.83 | 0.02 | 0.42 | 4.8 | 4.85 | 4.8 | 79357 |
| 1726180800 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.83 | 4.796 | 63197 |
| 1726094400 | 4.8 | 0.01 | 0.21 | 4.79 | 4.809 | 4.79 | 56722 |
| 1726008000 | 4.79 | -0.01 | -0.21 | 4.8 | 4.8099999 | 4.79 | 39422 |
| 1725921600 | 4.8 | 0.01 | 0.21 | 4.8 | 4.8243 | 4.73 | 157031 |
| 1725662400 | 4.79 | -0.03 | -0.62 | 4.83 | 4.85 | 4.79 | 89371 |
| 1725576000 | 4.82 | 0.01 | 0.21 | 4.83 | 4.835 | 4.8099999 | 51982 |
| 1725489600 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.84 | 4.8 | 113500 |
| 1725403200 | 4.8 | -0.04 | -0.83 | 4.8099999 | 4.82 | 4.8 | 45610 |
| 1725057600 | 4.84 | 0.02 | 0.41 | 4.84 | 4.84 | 4.8099999 | 112662 |
| 1724971200 | 4.82 | 0.04 | 0.84 | 4.7699999 | 4.82 | 4.7699999 | 76263 |
| 1724884800 | 4.78 | 0 | 0.00 | 4.78 | 4.7951 | 4.7699999 | 49356 |
| 1724798400 | 4.78 | 0 | 0.00 | 4.7699999 | 4.7998 | 4.76 | 58654 |
| 1724712000 | 4.78 | 0.02 | 0.42 | 4.7699999 | 4.79 | 4.7699999 | 40489 |
| 1724452800 | 4.76 | 0.02 | 0.42 | 4.75 | 4.775 | 4.75 | 51776 |
| 1724366400 | 4.74 | -0.03 | -0.63 | 4.76 | 4.78 | 4.74 | 29247 |
| 1724280000 | 4.7699999 | 0.02 | 0.42 | 4.74 | 4.79 | 4.74 | 158354 |
| 1724193600 | 4.75 | 0 | 0.00 | 4.76 | 4.76 | 4.73 | 55308 |
| 1724107200 | 4.75 | -0.01 | -0.21 | 4.74 | 4.76 | 4.73 | 68208 |
| 1723848000 | 4.76 | 0.03 | 0.63 | 4.74 | 4.76 | 4.73 | 64876 |
| 1723761600 | 4.73 | 0.01 | 0.21 | 4.71 | 4.7382 | 4.71 | 20216 |
| 1723675200 | 4.72 | 0.01 | 0.21 | 4.73 | 4.73 | 4.71 | 32862 |
| 1723588800 | 4.71 | -0.03 | -0.61 | 4.71 | 4.74 | 4.71 | 49692 |
| 1723502400 | 4.739 | 0 | 0.07 | 4.72 | 4.75 | 4.72 | 41749 |
| 1723243200 | 4.7358 | 0.04 | 0.76 | 4.7 | 4.7398999 | 4.7 | 45680 |
| 1723156800 | 4.7 | 0.01 | 0.21 | 4.7 | 4.71 | 4.69 | 74255 |
| 1723070400 | 4.69 | 0 | 0.00 | 4.69 | 4.71 | 4.69 | 133020 |
| 1722984000 | 4.69 | -0.02 | -0.42 | 4.71 | 4.72 | 4.68 | 230731 |
| 1722897600 | 4.71 | -0.06 | -1.26 | 4.7 | 4.72 | 4.68 | 94700 |
| 1722638400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7939999 | 4.74 | 57434 |
| 1722552000 | 4.7699999 | 0 | 0.00 | 4.75 | 4.82 | 4.75 | 104097 |
| 1722465600 | 4.7699999 | 0.02 | 0.42 | 4.79 | 4.7999 | 4.74 | 84843 |
| 1722379200 | 4.75 | 0.03 | 0.64 | 4.74 | 4.75 | 4.72 | 75582 |
| 1722292800 | 4.72 | 0 | 0.08 | 4.73 | 4.7398999 | 4.7 | 80950 |
| 1722033600 | 4.7162 | 0.02 | 0.34 | 4.68 | 4.72 | 4.68 | 25211 |
| 1721947200 | 4.7 | 0.04 | 0.86 | 4.68 | 4.7 | 4.65 | 122705 |
| 1721860800 | 4.66 | -0.03 | -0.53 | 4.69 | 4.69 | 4.66 | 49532 |
| 1721774400 | 4.6849999 | 0 | 0.11 | 4.68 | 4.7 | 4.67 | 116628 |
| 1721688000 | 4.68 | -0.01 | -0.11 | 4.69 | 4.69 | 4.68 | 41158 |
| 1721428800 | 4.6853 | 0.01 | 0.11 | 4.68 | 4.695 | 4.67 | 33060 |
| 1721342400 | 4.68 | -0.05 | -1.06 | 4.74 | 4.7526 | 4.65 | 131858 |
| 1721256000 | 4.73 | -0.08 | -1.66 | 4.7699999 | 4.8 | 4.73 | 66679 |
| 1721169600 | 4.8099999 | 0.01 | 0.21 | 4.76 | 4.82 | 4.76 | 100341 |
| 1721083200 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8099999 | 4.74 | 127253 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
