ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MFS Multimarket Income Trust

MFS Multimarket Income Trust (MMT)

4,58
-0,03
(-0,65%)
Geschlossen 29 Dezember 10:00PM
4,575
-0,005
(-0,11%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.4385964912284.564.644.5409916264.60253784CS
4-0.1334-2.830228709644.71344.774.54091014014.69036527CS
12-0.295-6.051282051284.8754.894.5409819354.71927648CS
26-0.06-1.293103448284.644.94.5409756834.73992796CS
52-0.01-0.2178649237474.594.94.43782554.66626087CS
156-1.95-29.86217457896.536.64.041011514.71631535CS
260-1.55-25.28548123986.136.653.721203695.28818145CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353428004.58-0.03-0.654.584.6054.5797058
17352564004.610.010.224.584.644.5893013
17350778404.600.004.594.624.5824869
17349972004.600.004.584.624.5599999131604
17347380004.60.030.664.55999994.624.5409140235
17346516004.57-0.06-1.194.634.634.57118234
17345652004.625-0.03-0.644.644.674.6293510
17344788004.655-0.07-1.384.674.694.64139605
17343924004.72-0.02-0.424.734.7454.72136244
17341332004.74-0.01-0.214.744.754.7470393
17340468004.7500.004.744.7584.725150694
17339604004.750.010.214.754.76999994.74582172
17338740004.74-0.01-0.214.734.754.723360319
17337876004.75-0.01-0.114.744.764.72120514
17335284004.7550.010.324.744.764.7465797
17334420004.740.010.214.724.754.7281337
17333556004.7300.004.714.744.71138215
17332692004.73-0.01-0.214.724.764.72177998
17331828004.740.030.644.714.744.705594777
17329178404.710.030.644.74.744.7117994
17327508004.680.030.654.664.694.655106125
17326644004.65-0.05-1.064.694.69774.6587644
17325780004.70.020.434.684.714.6862892
17323188004.68-0.01-0.214.674.694.66100880
17322324004.690.030.644.694.74.6660335
17321460004.660.010.224.644.674.6452130
17320596004.650.010.224.644.664.629579541
17319732004.6400.024.624.664.62118047
17317140004.639-0-0.024.644.654.5980507
17316276004.64-0.02-0.434.684.684.64127467
17315412004.66-0.05-0.964.714.714.65153197
17314548004.705-0.08-1.574.744.74464.6849999160297
17313684004.780.010.214.794.84.769999973500
17311092004.76999990.020.424.754.78534.75114771
17310228004.750.020.424.744.76999994.7490463
17309364004.73-0.01-0.214.734.754.7256457
17308500004.74-0.02-0.424.744.77544.73554581
17307636004.76-0.03-0.634.80999994.834.751271559
17305008004.790.030.634.784.84.769999951144
17304144004.76-0.03-0.634.84.824.7674591
17303280004.790.051.054.764.84.750756283
17302416004.74-0.02-0.424.744.764.74103790
17301552004.760.010.324.744.784.7492113
17298960004.74500.114.744.7554.7437052
17298096004.740.020.424.754.784.7342287
17297232004.72-0.08-1.674.794.79994.7254128
17296368004.80.020.424.84.80999994.7852168
17295504004.78-0.02-0.424.794.84.7878070
17292912004.800.004.84.80999994.7963692
17292048004.8-0.02-0.414.80999994.82599994.872459
17291184004.820.010.214.824.834.862120
17290320004.8099999-0.06-1.234.834.854.853332
17289456004.8699-0-0.004.874.87014.8560832
17286864004.870.010.314.844.874.8420517
17286000004.855-0.03-0.514.864.874.8432251
17285136004.880.020.414.874.894.8553674
17284272004.8600.004.854.874.842185735
17283408004.86-0.02-0.414.854.884.8551900
17280816004.8800.104.884.894.8655708
17279952004.875-0.01-0.104.884.94.8657804
17279088004.8800.004.864.884.8620531
17278224004.880.010.214.864.894.85652968
17277360004.870.030.624.864.89994.840099970955

Kürzlich von Ihnen besucht

Delayed Upgrade Clock