ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MFS Multimarket Income Trust

MFS Multimarket Income Trust (MMT)

4,87
0,015
(0,31%)
Geschlossen 13 Oktober 10:00PM
4,87
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-0.1025641025644.8754.894.84535444.86736845CS
40.051.037344398344.824.94.8571334.84325103CS
120.1954.171122994654.6754.94.65679714.77690948CS
260.286.100217864924.594.94.43708644.69095478CS
520.5913.7850467294.284.94.04797134.57614988CS
156-1.57-24.37888198766.446.644.041001284.80323479CS
260-1.06-17.87521079265.936.653.721224425.34034997CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286864004.870.010.314.844.874.8420517
17286000004.855-0.03-0.514.864.874.8432251
17285136004.880.020.414.874.894.8553674
17284272004.8600.004.854.874.842185735
17283408004.86-0.02-0.414.854.884.8551900
17280816004.8800.104.884.894.8655708
17279952004.875-0.01-0.104.884.94.8657804
17279088004.8800.004.864.884.8620531
17278224004.880.010.214.864.894.85652968
17277360004.870.030.624.864.89994.840099970955
17274768004.840.030.624.824.844.809999993174
17273904004.8099999-0.02-0.414.834.83994.888796
17273040004.830.010.214.834.8314.8230952
17272176004.820.020.424.84.834.876039
17271312004.8-0.03-0.624.824.8254.836382
17268720004.830.010.214.80999994.8354.809999928502
17267856004.82-0.01-0.214.844.844.809999985316
17266992004.8300.004.834.83964.809999945022
17266128004.83-0.01-0.214.84.834.889194
17265264004.840.010.214.834.844.829964038
17262672004.830.020.424.84.854.879357
17261808004.80999990.010.214.84.834.79663197
17260944004.80.010.214.794.8094.7956722
17260080004.79-0.01-0.214.84.80999994.7939422
17259216004.80.010.214.84.82434.73157031
17256624004.79-0.03-0.624.834.854.7989371
17255760004.820.010.214.834.8354.809999951982
17254896004.80999990.010.214.80999994.844.8113500
17254032004.8-0.04-0.834.80999994.824.845610
17250576004.840.020.414.844.844.8099999112662
17249712004.820.040.844.76999994.824.769999976263
17248848004.7800.004.784.79514.769999949356
17247984004.7800.004.76999994.79984.7658654
17247120004.780.020.424.76999994.794.769999940489
17244528004.760.020.424.754.7754.7551776
17243664004.74-0.03-0.634.764.784.7429247
17242800004.76999990.020.424.744.794.74158354
17241936004.7500.004.764.764.7355308
17241072004.75-0.01-0.214.744.764.7368208
17238480004.760.030.634.744.764.7364876
17237616004.730.010.214.714.73824.7120216
17236752004.720.010.214.734.734.7132862
17235888004.71-0.03-0.614.714.744.7149692
17235024004.73900.074.724.754.7241749
17232432004.73580.040.764.74.73989994.745680
17231568004.70.010.214.74.714.6974255
17230704004.6900.004.694.714.69133020
17229840004.69-0.02-0.424.714.724.68230731
17228976004.71-0.06-1.264.74.724.6894700
17226384004.769999900.004.76999994.79399994.7457434
17225520004.769999900.004.754.824.75104097
17224656004.76999990.020.424.794.79994.7484843
17223792004.750.030.644.744.754.7275582
17222928004.7200.084.734.73989994.780950
17220336004.71620.020.344.684.724.6825211
17219472004.70.040.864.684.74.65122705
17218608004.66-0.03-0.534.694.694.6649532
17217744004.684999900.114.684.74.67116628
17216880004.68-0.01-0.114.694.694.6841158
17214288004.68530.010.114.684.6954.6733060
17213424004.68-0.05-1.064.744.75264.65131858
17212560004.73-0.08-1.664.76999994.84.7366679
17211696004.80999990.010.214.764.824.76100341
17210832004.80.051.054.754.80999994.74127253

Kürzlich von Ihnen besucht

Delayed Upgrade Clock