ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

25,37
-0,14
(-0,55%)
Beim Schlusskurs: 26 Februar 10:00PM
25,37
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.180.71456927352125.1925.6725.028522925.26003682CS
40.130.51505546751225.2425.6724.744251625.15779555CS
12-0.04-0.15741833923725.4126.2823.923802424.95016117CS
26-0.26-1.0144362075725.6326.5123.923667425.45291507CS
52-0.04-0.15741833923725.4128.0823.926981125.4837749CS
156-0.04-0.15741833923725.4128.0823.926981125.4837749CS
260-0.04-0.15741833923725.4128.0823.926981125.4837749CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174052680025.510.070.2825.4925.6725.4673573
174044040025.440.230.9125.3225.5425.1544631
174018120025.210.040.1625.1925.3825.1932591
174009480025.1700.0025.2225.2225.0478263177
174000840025.170.080.3225.1925.199925.0212174
173992200025.09-0.18-0.7125.2925.2925.0916477
173957640025.270.170.6825.225.325.100115647
173949000025.10.020.0825.2225.2225.0227722
173940360025.08-0.09-0.3625.125.1324.9430695
173931720025.170.10.4025.1325.2225.06105327
173923080025.070.090.3625.0625.1625.000117227
173897160024.980.080.3224.9725.0124.913058
173888520024.9-0.07-0.2824.9525.029924.8813874
173879880024.970.170.6924.8825.088324.8614781
173871240024.8-0.15-0.5924.9925.0524.7444270
173862600024.9460.070.2724.9625.199924.819698
173836680024.88-0.15-0.6025.0325.136824.7930689
173828040025.03-0.04-0.1625.225.2324.9729828
173819400025.07-0.11-0.4425.2425.2424.9812373
173810760025.18-0.05-0.2025.2625.3125.113227
173802120025.230.040.1625.1825.2525.080139537
173776200025.190.130.5225.125.22524076
173767560025.0600.0025.0625.0625.060
173758920025.06-0.05-0.2025.1125.1124.951617707
173750280025.110.461.8724.7725.1424.65528655
173715720024.65-0.09-0.3624.8324.924.4526809
173707080024.740.10.4124.6824.9524.534933
173698440024.640.522.1624.3624.6424.2434454
173689800024.120.10.4224.1624.1823.9835141
173681160024.02-0.14-0.5824.1924.3323.9255771
173655240024.16-0.2-0.8224.2824.6124.1639972
173637960024.36-0.18-0.7324.3324.724.2628672
173629320024.54-0.42-1.6826.2826.2824.447336748
173620680024.96-0.07-0.2824.9725.124.9141562
173594760025.030.160.6424.9525.1124.910428620
173586120024.870.240.9724.7724.9524.7519614
173568840024.630.010.0424.624.7924.5247951
173560200024.620.120.4924.5324.6524.37537273
173534280024.5-0.38-1.5324.0924.5624.0939967
173525640024.88-0.03-0.1224.9924.9924.800129914
173507784024.910.040.1624.9925.0124.8319308
173499720024.87-0.22-0.8825.1125.1224.8232479
173473800025.090.130.5225.0425.1324.8721489
173465160024.96-0.01-0.0424.9925.0424.8465329
173456520024.97-0.18-0.7225.225.2324.9115441
173447880025.150.080.3225.1325.2725.131825
173439240025.07-0.15-0.5925.2525.2525.0332598
173413320025.22-0.06-0.2425.2825.387425.0825021
173404680025.28-0.16-0.6325.525.525.1534384
173396040025.44-0.04-0.1625.5525.619925.3419977
173387400025.480.020.0825.4825.4825.3210910
173378760025.46-0.09-0.3525.5525.5525.3514501
173352840025.55-0.01-0.0425.6525.6525.4819034
173344200025.560.110.4325.4725.5725.3923961
173335560025.450.080.3225.4125.525.3718615
173326920025.37-0.05-0.2025.4625.4625.3121937
173318280025.42-0.06-0.2425.525.525.366412
173291784025.480.140.5525.4325.4825.3543863
173275080025.340.110.4425.2625.425.2614772
173266440025.23-0.16-0.6325.3925.3925.2123266

Kürzlich von Ihnen besucht

Delayed Upgrade Clock