Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.27034537515 | 25.19 | 25.67 | 25.02 | 85229 | 25.26003682 | CS |
4 | 0.27 | 1.06973058637 | 25.24 | 25.67 | 24.74 | 42543 | 25.15759207 | CS |
12 | 0.06 | 0.235756385069 | 25.45 | 25.67 | 23.92 | 37573 | 24.95201733 | CS |
26 | -0.12 | -0.46820132657 | 25.63 | 26.51 | 23.92 | 36284 | 25.45506611 | CS |
52 | 0.1 | 0.393545848091 | 25.41 | 28.08 | 23.92 | 71144 | 25.48460075 | CS |
156 | 0.1 | 0.393545848091 | 25.41 | 28.08 | 23.92 | 71144 | 25.48460075 | CS |
260 | 0.1 | 0.393545848091 | 25.41 | 28.08 | 23.92 | 71144 | 25.48460075 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 25.51 | 0.07 | 0.28 | 25.49 | 25.67 | 25.46 | 73573 |
1740440400 | 25.44 | 0.23 | 0.91 | 25.32 | 25.54 | 25.15 | 44631 |
1740181200 | 25.21 | 0.04 | 0.16 | 25.19 | 25.38 | 25.19 | 32591 |
1740094800 | 25.17 | 0 | 0.00 | 25.22 | 25.22 | 25.0478 | 263177 |
1740008400 | 25.17 | 0.08 | 0.32 | 25.19 | 25.1999 | 25.02 | 12174 |
1739922000 | 25.09 | -0.18 | -0.71 | 25.29 | 25.29 | 25.09 | 16477 |
1739576400 | 25.27 | 0.17 | 0.68 | 25.2 | 25.3 | 25.1001 | 15647 |
1739490000 | 25.1 | 0.02 | 0.08 | 25.22 | 25.22 | 25.02 | 27722 |
1739403600 | 25.08 | -0.09 | -0.36 | 25.1 | 25.13 | 24.94 | 30695 |
1739317200 | 25.17 | 0.1 | 0.40 | 25.13 | 25.22 | 25.06 | 105327 |
1739230800 | 25.07 | 0.09 | 0.36 | 25.06 | 25.16 | 25.0001 | 17227 |
1738971600 | 24.98 | 0.08 | 0.32 | 24.97 | 25.01 | 24.9 | 13058 |
1738885200 | 24.9 | -0.07 | -0.28 | 24.95 | 25.0299 | 24.88 | 13874 |
1738798800 | 24.97 | 0.17 | 0.69 | 24.88 | 25.0883 | 24.86 | 14781 |
1738712400 | 24.8 | -0.15 | -0.59 | 24.99 | 25.05 | 24.74 | 44270 |
1738626000 | 24.946 | 0.07 | 0.27 | 24.96 | 25.1999 | 24.81 | 9698 |
1738366800 | 24.88 | -0.15 | -0.60 | 25.03 | 25.1368 | 24.79 | 30689 |
1738280400 | 25.03 | -0.04 | -0.16 | 25.2 | 25.23 | 24.97 | 29828 |
1738194000 | 25.07 | -0.11 | -0.44 | 25.24 | 25.24 | 24.98 | 12373 |
1738107600 | 25.18 | -0.05 | -0.20 | 25.26 | 25.31 | 25.1 | 13227 |
1738021200 | 25.23 | 0.04 | 0.16 | 25.18 | 25.25 | 25.0801 | 39537 |
1737762000 | 25.19 | 0.13 | 0.52 | 25.1 | 25.2 | 25 | 24076 |
1737675600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1737589200 | 25.06 | -0.05 | -0.20 | 25.11 | 25.11 | 24.9516 | 17707 |
1737502800 | 25.11 | 0.46 | 1.87 | 24.77 | 25.14 | 24.655 | 28655 |
1737157200 | 24.65 | -0.09 | -0.36 | 24.83 | 24.9 | 24.45 | 26809 |
1737070800 | 24.74 | 0.1 | 0.41 | 24.68 | 24.95 | 24.5 | 34933 |
1736984400 | 24.64 | 0.52 | 2.16 | 24.36 | 24.64 | 24.24 | 34454 |
1736898000 | 24.12 | 0.1 | 0.42 | 24.16 | 24.18 | 23.98 | 35141 |
1736811600 | 24.02 | -0.14 | -0.58 | 24.19 | 24.33 | 23.92 | 55771 |
1736552400 | 24.16 | -0.2 | -0.82 | 24.28 | 24.61 | 24.16 | 39972 |
1736379600 | 24.36 | -0.18 | -0.73 | 24.33 | 24.7 | 24.26 | 28672 |
1736293200 | 24.54 | -0.42 | -1.68 | 26.28 | 26.28 | 24.4473 | 36748 |
1736206800 | 24.96 | -0.07 | -0.28 | 24.97 | 25.1 | 24.91 | 41562 |
1735947600 | 25.03 | 0.16 | 0.64 | 24.95 | 25.11 | 24.9104 | 28620 |
1735861200 | 24.87 | 0.24 | 0.97 | 24.77 | 24.95 | 24.75 | 19614 |
1735688400 | 24.63 | 0.01 | 0.04 | 24.6 | 24.79 | 24.5 | 247951 |
1735602000 | 24.62 | 0.12 | 0.49 | 24.53 | 24.65 | 24.375 | 37273 |
1735342800 | 24.5 | -0.38 | -1.53 | 24.09 | 24.56 | 24.09 | 39967 |
1735256400 | 24.88 | -0.03 | -0.12 | 24.99 | 24.99 | 24.8001 | 29914 |
1735077840 | 24.91 | 0.04 | 0.16 | 24.99 | 25.01 | 24.83 | 19308 |
1734997200 | 24.87 | -0.22 | -0.88 | 25.11 | 25.12 | 24.82 | 32479 |
1734738000 | 25.09 | 0.13 | 0.52 | 25.04 | 25.13 | 24.87 | 21489 |
1734651600 | 24.96 | -0.01 | -0.04 | 24.99 | 25.04 | 24.84 | 65329 |
1734565200 | 24.97 | -0.18 | -0.72 | 25.2 | 25.23 | 24.91 | 15441 |
1734478800 | 25.15 | 0.08 | 0.32 | 25.13 | 25.27 | 25.1 | 31825 |
1734392400 | 25.07 | -0.15 | -0.59 | 25.25 | 25.25 | 25.03 | 32598 |
1734133200 | 25.22 | -0.06 | -0.24 | 25.28 | 25.3874 | 25.08 | 25021 |
1734046800 | 25.28 | -0.16 | -0.63 | 25.5 | 25.5 | 25.15 | 34384 |
1733960400 | 25.44 | -0.04 | -0.16 | 25.55 | 25.6199 | 25.34 | 19977 |
1733874000 | 25.48 | 0.02 | 0.08 | 25.48 | 25.48 | 25.32 | 10910 |
1733787600 | 25.46 | -0.09 | -0.35 | 25.55 | 25.55 | 25.35 | 14501 |
1733528400 | 25.55 | -0.01 | -0.04 | 25.65 | 25.65 | 25.48 | 19034 |
1733442000 | 25.56 | 0.11 | 0.43 | 25.47 | 25.57 | 25.39 | 23961 |
1733355600 | 25.45 | 0.08 | 0.32 | 25.41 | 25.5 | 25.37 | 18615 |
1733269200 | 25.37 | -0.05 | -0.20 | 25.46 | 25.46 | 25.31 | 21937 |
1733182800 | 25.42 | -0.06 | -0.24 | 25.5 | 25.5 | 25.36 | 6412 |
1732917840 | 25.48 | 0.14 | 0.55 | 25.43 | 25.48 | 25.35 | 43863 |
1732750800 | 25.34 | 0.11 | 0.44 | 25.26 | 25.4 | 25.26 | 14772 |
1732664400 | 25.23 | -0.16 | -0.63 | 25.39 | 25.39 | 25.21 | 23266 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen