Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.28676470588 | 5.44 | 5.63 | 5.4017 | 1925021 | 5.51437439 | DR |
| 4 | 0.45 | 8.89328063241 | 5.06 | 5.63 | 4.82 | 1328511 | 5.28132164 | DR |
| 12 | 0.97 | 21.3656387665 | 4.54 | 5.63 | 4.5 | 1100415 | 5.07304901 | DR |
| 26 | 2.04 | 58.7896253602 | 3.47 | 5.63 | 3.45 | 1691697 | 4.40641243 | DR |
| 52 | 1.74 | 46.1538461538 | 3.77 | 5.63 | 3.45 | 1309928 | 4.24938842 | DR |
| 156 | 2.73 | 98.2014388489 | 2.78 | 5.63 | 2.1 | 1187100 | 3.27594964 | DR |
| 260 | 2.52 | 84.2809364548 | 2.99 | 5.63 | 1.95 | 938852 | 3.10893179 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 5.51 | -0.07 | -1.25 | 5.46 | 5.5199999 | 5.4017 | 912099 |
| 1738626000 | 5.58 | 0.1 | 1.82 | 5.53 | 5.6 | 5.44 | 2096607 |
| 1738366800 | 5.48 | -0.09 | -1.62 | 5.63 | 5.63 | 5.43 | 4007497 |
| 1738280400 | 5.57 | 0.09 | 1.64 | 5.59 | 5.61 | 5.565 | 1155336 |
| 1738194000 | 5.48 | 0.05 | 0.92 | 5.44 | 5.53 | 5.44 | 1541274 |
| 1738107600 | 5.43 | 0.16 | 3.04 | 5.41 | 5.47 | 5.4 | 1155899 |
| 1738021200 | 5.2699999 | 0.12 | 2.33 | 5.2 | 5.2699999 | 5.19 | 1311710 |
| 1737762000 | 5.15 | 0.07 | 1.38 | 5.15 | 5.1849999 | 5.14 | 879845 |
| 1737675600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737589200 | 5.08 | -0.11 | -2.12 | 5.09 | 5.15 | 5.07 | 1403607 |
| 1737502800 | 5.19 | 0.11 | 2.17 | 5.15 | 5.21 | 5.12 | 990200 |
| 1737157200 | 5.08 | -0.02 | -0.39 | 5.0599999 | 5.11 | 5.035 | 1315338 |
| 1737070800 | 5.1 | -0.08 | -1.54 | 5.13 | 5.13 | 5.08 | 1338630 |
| 1736984400 | 5.18 | 0.28 | 5.71 | 5.13 | 5.18 | 5.11 | 1137309 |
| 1736898000 | 4.9 | 0.02 | 0.41 | 4.92 | 4.94 | 4.89 | 821557 |
| 1736811600 | 4.88 | 0.05 | 1.04 | 4.84 | 4.89 | 4.82 | 836836 |
| 1736552400 | 4.83 | -0.25 | -4.92 | 4.92 | 4.93 | 4.82 | 1154097 |
| 1736379600 | 5.08 | 0.06 | 1.20 | 5.07 | 5.09 | 5.03 | 679863 |
| 1736293200 | 5.0199999 | 0.06 | 1.21 | 5.0199999 | 5.0599999 | 4.98 | 1049821 |
| 1736206800 | 4.96 | 0.01 | 0.20 | 4.98 | 4.995 | 4.945 | 510806 |
| 1735947600 | 4.95 | 0.06 | 1.23 | 4.91 | 4.96 | 4.88 | 875452 |
| 1735861200 | 4.89 | 0 | 0.00 | 4.9 | 4.915 | 4.84 | 1725071 |
| 1735688400 | 4.89 | -0.03 | -0.61 | 4.92 | 4.945 | 4.88 | 596078 |
| 1735602000 | 4.92 | 0.03 | 0.61 | 4.85 | 4.93 | 4.84 | 1009839 |
| 1735342800 | 4.89 | -0.01 | -0.20 | 4.91 | 4.92 | 4.83 | 1679414 |
| 1735256400 | 4.9 | 0.02 | 0.41 | 4.87 | 4.9 | 4.86 | 950370 |
| 1735077840 | 4.88 | 0.05 | 1.04 | 4.89 | 4.89 | 4.86 | 582502 |
| 1734997200 | 4.83 | 0.01 | 0.21 | 4.83 | 4.86 | 4.795 | 1481671 |
| 1734738000 | 4.82 | -0.05 | -1.03 | 4.76 | 4.8593 | 4.73 | 1476643 |
| 1734651600 | 4.87 | 0.04 | 0.83 | 4.91 | 4.97 | 4.84 | 1430908 |
| 1734565200 | 4.83 | -0.1 | -2.03 | 4.95 | 5 | 4.83 | 860616 |
| 1734478800 | 4.93 | -0.05 | -1.00 | 4.94 | 4.97 | 4.925 | 669840 |
| 1734392400 | 4.98 | -0.04 | -0.80 | 5 | 5.005 | 4.97 | 681300 |
| 1734133200 | 5.0199999 | -0.04 | -0.79 | 5.03 | 5.045 | 5.01 | 642828 |
| 1734046800 | 5.0599999 | -0.04 | -0.78 | 5.05 | 5.0758 | 5.04 | 695522 |
| 1733960400 | 5.1 | 0.06 | 1.19 | 5.1 | 5.11 | 5.0506 | 900112 |
| 1733874000 | 5.04 | -0.03 | -0.59 | 5.07 | 5.08 | 5.04 | 538567 |
| 1733787600 | 5.07 | -0.04 | -0.78 | 5.11 | 5.13 | 5.07 | 837800 |
| 1733528400 | 5.11 | -0.02 | -0.39 | 5.15 | 5.155 | 5.11 | 824415 |
| 1733442000 | 5.13 | 0.02 | 0.39 | 5.14 | 5.17 | 5.13 | 783584 |
| 1733355600 | 5.11 | -0.15 | -2.85 | 5.12 | 5.19 | 5.1 | 886045 |
| 1733269200 | 5.26 | 0.05 | 0.96 | 5.29 | 5.3099999 | 5.25 | 1403029 |
| 1733182800 | 5.21 | 0.13 | 2.56 | 5.2 | 5.245 | 5.16 | 1794942 |
| 1732917840 | 5.08 | 0.18 | 3.67 | 5 | 5.09 | 5 | 406138 |
| 1732750800 | 4.9 | 0.01 | 0.20 | 4.89 | 4.92 | 4.88 | 862253 |
| 1732664400 | 4.89 | -0.06 | -1.21 | 4.9 | 4.92 | 4.87 | 877904 |
| 1732578000 | 4.95 | -0.03 | -0.60 | 5.01 | 5.01 | 4.95 | 884236 |
| 1732318800 | 4.98 | -0.04 | -0.80 | 5 | 5.01 | 4.97 | 1231612 |
| 1732232400 | 5.0199999 | 0.11 | 2.24 | 4.99 | 5.055 | 4.99 | 861615 |
| 1732146000 | 4.91 | -0.07 | -1.41 | 4.92 | 4.92 | 4.87 | 765818 |
| 1732059600 | 4.98 | 0.1 | 2.05 | 4.93 | 4.99 | 4.91 | 927886 |
| 1731973200 | 4.88 | 0 | 0.00 | 4.84 | 4.91 | 4.83 | 895588 |
| 1731714000 | 4.88 | 0.12 | 2.52 | 4.84 | 4.89 | 4.84 | 1391238 |
| 1731627600 | 4.76 | 0.24 | 5.31 | 4.64 | 4.8 | 4.64 | 2454995 |
| 1731541200 | 4.5199999 | 0.01 | 0.22 | 4.54 | 4.545 | 4.5 | 1073818 |
| 1731454800 | 4.51 | -0.03 | -0.66 | 4.5199999 | 4.5599999 | 4.485 | 797382 |
| 1731368400 | 4.54 | 0.03 | 0.67 | 4.5 | 4.57 | 4.47 | 987259 |
| 1731109200 | 4.51 | -0.03 | -0.66 | 4.48 | 4.5199999 | 4.47 | 884246 |
| 1731022800 | 4.54 | -0.02 | -0.44 | 4.5 | 4.5599999 | 4.5 | 819513 |
| 1730936400 | 4.5599999 | 0.18 | 4.11 | 4.5199999 | 4.5887 | 4.5 | 1142148 |
| 1730850000 | 4.38 | 0.07 | 1.62 | 4.3 | 4.38 | 4.285 | 1251564 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
