ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MFA Financial Inc

MFA Financial Inc (MFA)

9,4202
0,0602
( 0,64% )
Aktualisiert: 19:19:43

MFA Financial Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,007,609,108,538,350,000,00 %019-
2,006,608,107,537,350,000,00 %03-
3,005,607,106,586,350,000,00 %081-
4,004,806,005,405,400,000,00 %017-
5,003,805,004,554,400,000,00 %05-
6,002,804,003,703,400,000,00 %02-
7,002,003,202,692,600,000,00 %012-
8,001,001,751,551,3750,000,00 %039-
9,000,300,500,420,400,025,00 %2033215:47:46
10,000,000,050,030,04-0,01-25,00 %970616:47:56
11,000,000,050,050,050,000,00 %01.355-
12,000,000,150,050,050,000,00 %0100-
13,000,000,750,150,150,000,00 %01-
14,000,000,050,050,050,000,00 %03-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,050,050,050,000,00 %01-
20,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,150,150,000,00 %02-
8,000,000,750,050,050,000,00 %052-
9,000,150,200,170,175-0,03-15,00 %362715:42:12
10,000,901,000,850,950,000,00 %0298-
11,001,602,351,501,9750,000,00 %00-
12,002,403,503,002,950,000,00 %0384-
13,003,404,600,004,000,000,00 %00-
14,004,405,600,005,000,000,00 %00-
15,005,206,700,005,950,000,00 %00-
16,006,207,700,006,950,000,00 %00-
17,007,208,700,007,950,000,00 %00-
20,0010,1012,3011,0711,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,11
(152,39%)
310,21M
ADTXAditxt Inc
US$ 0,0468
(143,75%)
2,97B
FCUVFocus Universal Inc
US$ 4,8701
(124,22%)
68,37M
BOLDBoundless Bio Inc
US$ 2,63
(87,86%)
57,35M
CIITTianci International Inc
US$ 0,7729
(57,73%)
139,55M
NXTSNexentis Techgnologies Inc
US$ 6,0236
(-53,66%)
1,66M
ILLRTriller Group Inc
US$ 0,8366
(-43,28%)
660,83k
TRIBTrinity Biotech PLC
US$ 0,352
(-39,52%)
36,3M
INLFINLIF Limited
US$ 0,0678
(-38,92%)
222,79M
KIDZKIDZ AI Inc
US$ 0,9564
(-33,12%)
912,63k
ADTXAditxt Inc
US$ 0,0468
(143,75%)
2,97B
GDCGD Culture Group Ltd
US$ 0,02085
(2,71%)
946,33M
ATLNAtlantic International Corporation
US$ 1,11
(152,39%)
310,21M
INLFINLIF Limited
US$ 0,0678
(-38,92%)
222,79M
MGNMegan Holdings Ltd
US$ 0,1768
(33,13%)
186,5M
LessIsMore LessIsMore 3 Minuten vor
You should read the board more

I'm sorry but I don't spend my entire day on this board, I don't have a desire to be the most prolific poster. I have a life.
NWBO
I-Glow I-Glow 4 Minuten vor
Musk only allocated 5% of the stock to the public and he owns 42% of the stock.

So the stock is closely held with a small float making it easy to manipulate the price.

IG
SPCX
easymonee easymonee 4 Minuten vor
So true.




GLTAL
MDCE
US Market News US Market News 5 Minuten vor
AVAV Class Action Lawsuit: AeroVironment Sued for Securities Fraud after SCAR Contract Cancellation Leads to 17% Stock Drop – Investors Notified to Contact BFA LawJune 23, 2026 1:17 PM
Business WireA securities fraud class action lawsuit has been filed on behalf of AeroVironmen
AVAV
Chartmaster Chartmaster 5 Minuten vor
I have Windows classic shell program on my 2 computers so it looks like windows 7 and XP, never understood why they have to keep changing things when all we do is just the same things on our computers everyday
VMHG
CA Market News CA Market News 5 Minuten vor
Fox River Obtains Securityholder Approval for Plan of Arrangement with Avenir Minerals LimitedJune 23, 2026 1:15 PM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 23, 2026 / Fox Riv
FOX
US Market News US Market News 5 Minuten vor
Group 1 Automotive Continues Nationwide Brand Alignment with Group 1 Hyundai Southwest Houston in southwest HoustonJune 23, 2026 1:24 PM
PR Newswire (US) Former Sterling McCall Hyundai location is among the dealerships now operating under the unified Gr
GPI
US Market News US Market News 5 Minuten vor
Paul Davis Joins Eastern Bank As Senior Vice President, Commercial Real Estate Relationship ManagerJune 23, 2026 1:30 PM
Business Wire Mr. Davis Brings More Than 25 Years of Experience In Commercial Real Estate Lending
EBC
OracleWitch66 OracleWitch66 5 Minuten vor
No dumping is good but we need news imo
FITY
Golden Cross Golden Cross 6 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 7 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
okwife okwife 8 Minuten vor
frank zappa? really? the only song i remember with him is the song BROWN SHOES
https://www.youtube.com/watch?v=oNULHGsy3SE
AMC
camelion camelion 9 Minuten vor
Be careful, silly question may follow up with... "How did they pay for it?"Give me a break 😪 
Anyways, news coming and on their schedule. Frustrating but will be worth it
HIRU
Mr. Dragon Mr. Dragon 9 Minuten vor
If there was a contract, Denny would have filed an 8k so fast his nose would have retracted. The last filing was an S-1 on 6/15/26 for 68,000,000 more shares to dilute.

IMO the only thing going on in Dubai is a vacation paid for by duped shareholders.
DPLS
Mister Mr Mister Mr 9 Minuten vor
Nice, I am guessing you banked out?? LOL. Not quite, huh? Have we gotten an update about an update lately?
CNNA
flipper44 flipper44 10 Minuten vor
I agree.

The MimiVax 2b control arm is one potential source for matching data I’ve been discussing for well over a year.
NWBO
Mozy429 Mozy429 10 Minuten vor
Smart move. Next week, don’t forget to laugh at csucker that he got his butt handed to him and lost a ton. He’s been losing on several of his last few trades. 
He keeps selling hoping for .20s and they get gobbled up right away. Thats the csucker way…buy high and sell low. He's such a smart i
ELTP
FeMike FeMike 10 Minuten vor
Mike, have you really researched this company?

You can't be serious, right?

You are aware the information you just referenced is over a decade old, right?

Surely you're trolling....you can't be this stupid.
NWBO
bbotcs bbotcs 11 Minuten vor
SSKILLZ1 and R59: INTU
I am in at $261. I won't be adding shares unless and until it goes to $210 or lower!
It is behaving today as though it has bottom, but, as R59 has pointed out, there are no support levels, so I wouldn't be shocked to see it get near its 52-week low.
Rati
INTU
flipper44 flipper44 11 Minuten vor
You should read the board more. I’ve been discussing it for quite some time.

flipper44
Member Level
Re: post# 803057
Monday, 12/15/2025 4:35:18 PM
I’ve thought for quite some time the Survaxm 2b trial would fail; however, I believe the Survaxm 2b control a
NWBO
JP313 JP313 11 Minuten vor
Private or not turning into a shitshow
TKOI
Backstabbed Backstabbed 13 Minuten vor
$GDC - strap on!
GDC