Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westwood Salient Enhanced Midstream Income ETF | MDST | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,33 | 25,21 | 25,33 | 25,33 | 25,22 |
MDST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,24 | 25,49 | 25,01 | 25,19 | 30.893 | 0,09 | 0,36% |
1 Monat | 24,38 | 25,49 | 24,1299 | 24,86 | 47.399 | 0,95 | 3,90% |
3 Monate | 25,02 | 25,49 | 24,03 | 24,74 | 47.914 | 0,31 | 1,24% |
6 Monate | 25,02 | 25,49 | 24,03 | 24,74 | 47.914 | 0,31 | 1,24% |
1 Jahr | 25,02 | 25,49 | 24,03 | 24,74 | 47.914 | 0,31 | 1,24% |
3 Jahre | 25,02 | 25,49 | 24,03 | 24,74 | 47.914 | 0,31 | 1,24% |
5 Jahre | 25,02 | 25,49 | 24,03 | 24,74 | 47.914 | 0,31 | 1,24% |
MDST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,33 | 0,11 | 0,44% | 25,33 | 25,33 | 25,21 | 22.658 |
17 Mai 2024 | 25,22 | 0,00 | -0,01% | 25,49 | 25,49 | 25,21 | 24.743 |
16 Mai 2024 | 25,223 | -0,06 | -0,23% | 25,30 | 25,30 | 25,09 | 73.608 |
15 Mai 2024 | 25,28 | 0,26 | 1,05% | 25,12 | 25,28 | 25,01 | 21.932 |
14 Mai 2024 | 25,0163 | -0,05 | -0,20% | 25,17 | 25,17 | 25,0163 | 31.047 |
11 Mai 2024 | 25,0652 | -0,06 | -0,26% | 25,24 | 25,24 | 25,01 | 3.134 |
10 Mai 2024 | 25,13 | 0,18 | 0,71% | 25,06 | 25,1898 | 25,00 | 72.272 |
09 Mai 2024 | 24,952 | 0,04 | 0,17% | 24,90 | 24,98 | 24,90 | 50.029 |
08 Mai 2024 | 24,9108 | 0,16 | 0,63% | 24,65 | 24,98 | 24,59 | 53.832 |
07 Mai 2024 | 24,7547 | 0,10 | 0,39% | 24,77 | 24,80 | 24,60 | 32.962 |
04 Mai 2024 | 24,6576 | 0,17 | 0,70% | 24,59 | 24,6576 | 24,53 | 20.327 |
03 Mai 2024 | 24,4861 | 0,26 | 1,07% | 24,50 | 24,68 | 24,35 | 44.071 |
02 Mai 2024 | 24,2258 | -0,43 | -1,74% | 24,55 | 24,55 | 24,1299 | 56.945 |
01 Mai 2024 | 24,6552 | -0,12 | -0,48% | 24,76 | 24,76 | 24,40 | 68.118 |
30 Apr 2024 | 24,775 | -0,04 | -0,16% | 24,70 | 24,775 | 24,6501 | 43.347 |
27 Apr 2024 | 24,8159 | -0,20 | -0,82% | 25,13 | 25,13 | 24,80 | 61.083 |
26 Apr 2024 | 25,0203 | 0,07 | 0,27% | 24,82 | 25,06 | 24,80 | 67.930 |
25 Apr 2024 | 24,9537 | 0,13 | 0,54% | 24,80 | 24,9537 | 24,74 | 51.625 |
24 Apr 2024 | 24,82 | 0,11 | 0,46% | 24,75 | 24,86 | 24,75 | 43.299 |
23 Apr 2024 | 24,7059 | -0,15 | -0,62% | 24,97 | 24,97 | 24,68 | 64.331 |
20 Apr 2024 | 24,86 | 0,55 | 2,28% | 24,38 | 24,86 | 24,38 | 63.342 |