Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McKesson Corporation | MCK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,36 | 0,62% | 543,30 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 537,99 | 534,68 | 544,81 | 543,30 | 539,94 |
MCK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 518,81 | 544,81 | 517,01 | 531,46 | 649.355 | 24,49 | 4,72% |
| 1 Monat | 536,27 | 544,81 | 514,88 | 529,98 | 519.504 | 7,03 | 1,31% |
| 3 Monate | 503,78 | 544,81 | 488,29 | 521,13 | 684.006 | 39,52 | 7,84% |
| 6 Monate | 451,45 | 544,81 | 431,35 | 487,51 | 754.730 | 91,85 | 20,35% |
| 1 Jahr | 360,75 | 544,81 | 352,34 | 447,77 | 788.303 | 182,55 | 50,60% |
| 3 Jahre | 196,17 | 544,81 | 180,415 | 332,95 | 966.468 | 347,13 | 176,95% |
| 5 Jahre | 115,78 | 544,81 | 112,60 | 231,77 | 1.279.685 | 427,52 | 369,25% |
MCK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 543,30 | 3,36 | 0,62% | 537,99 | 544,81 | 534,68 | 654.307 |
| 26 Apr 2024 | 539,94 | 4,52 | 0,84% | 537,46 | 542,30 | 534,72 | 623.575 |
| 25 Apr 2024 | 535,42 | 3,42 | 0,64% | 531,64 | 537,145 | 529,28 | 582.995 |
| 24 Apr 2024 | 532,00 | 4,68 | 0,89% | 528,69 | 532,86 | 527,89 | 489.589 |
| 23 Apr 2024 | 527,32 | 2,49 | 0,47% | 525,00 | 533,22 | 517,82 | 893.118 |
| 20 Apr 2024 | 524,83 | 6,02 | 1,16% | 518,81 | 525,83 | 517,01 | 645.514 |
| 19 Apr 2024 | 518,81 | -7,11 | -1,35% | 528,42 | 528,42 | 514,88 | 630.678 |
| 18 Apr 2024 | 525,92 | -2,43 | -0,46% | 530,62 | 532,00 | 524,27 | 538.004 |
| 17 Apr 2024 | 528,35 | 5,67 | 1,08% | 528,88 | 531,21 | 525,57 | 337.927 |
| 16 Apr 2024 | 522,68 | -0,33 | -0,06% | 524,00 | 529,41 | 522,63 | 372.204 |
| 13 Apr 2024 | 523,01 | -0,36 | -0,07% | 522,00 | 527,99 | 521,50 | 484.386 |
| 12 Apr 2024 | 523,37 | -6,62 | -1,25% | 530,51 | 530,51 | 522,65 | 486.261 |
| 11 Apr 2024 | 529,99 | 2,71 | 0,51% | 530,715 | 538,0399 | 529,54 | 442.547 |
| 10 Apr 2024 | 527,28 | -4,95 | -0,93% | 532,86 | 533,29 | 518,42 | 572.315 |
| 09 Apr 2024 | 532,23 | -6,52 | -1,21% | 535,02 | 538,15 | 531,02 | 409.810 |
| 06 Apr 2024 | 538,75 | 3,96 | 0,74% | 536,00 | 541,28 | 533,16 | 306.992 |
| 05 Apr 2024 | 534,79 | -5,30 | -0,98% | 542,65 | 543,00 | 533,67 | 443.771 |
| 04 Apr 2024 | 540,09 | 6,82 | 1,28% | 535,63 | 541,91 | 534,75 | 472.984 |
| 03 Apr 2024 | 533,27 | -3,22 | -0,60% | 536,93 | 536,93 | 531,057 | 526.488 |
| 02 Apr 2024 | 536,49 | -0,36 | -0,07% | 536,27 | 538,26 | 531,085 | 540.603 |
| 28 Mär 2024 | 536,85 | -2,41 | -0,45% | 540,00 | 540,00 | 535,245 | 794.494 |
