Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mativ Holdings Inc | MATV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,00 |
MATV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,06 | 18,76 | 17,62 | 18,12 | 241.045 | -0,06 | -0,33% |
| 1 Monat | 18,73 | 19,00 | 16,87 | 17,97 | 234.862 | -0,73 | -3,90% |
| 3 Monate | 11,35 | 19,025 | 11,22 | 16,90 | 442.808 | 6,65 | 58,59% |
| 6 Monate | 12,91 | 19,025 | 10,78 | 14,86 | 548.598 | 5,09 | 39,43% |
| 1 Jahr | 18,97 | 19,05 | 10,78 | 15,27 | 490.992 | -0,97 | -5,11% |
| 3 Jahre | 23,86 | 28,99 | 10,78 | 18,28 | 451.416 | -5,86 | -24,56% |
| 5 Jahre | 23,86 | 28,99 | 10,78 | 18,28 | 451.416 | -5,86 | -24,56% |
MATV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 18,00 | -0,26 | -1,42% | 18,36 | 18,76 | 17,97 | 291.287 |
| 01 Mai 2024 | 18,26 | -0,30 | -1,62% | 18,19 | 18,545 | 18,15 | 205.768 |
| 30 Apr 2024 | 18,56 | 0,68 | 3,80% | 17,94 | 18,74 | 17,94 | 274.617 |
| 27 Apr 2024 | 17,88 | 0,04 | 0,22% | 17,94 | 18,21 | 17,62 | 184.408 |
| 26 Apr 2024 | 17,84 | -0,50 | -2,73% | 18,06 | 18,25 | 17,70 | 251.503 |
| 25 Apr 2024 | 18,34 | 0,15 | 0,82% | 17,96 | 18,35 | 17,85 | 225.489 |
| 24 Apr 2024 | 18,19 | 0,34 | 1,90% | 17,77 | 18,34 | 17,55 | 221.121 |
| 23 Apr 2024 | 17,85 | -0,03 | -0,17% | 17,91 | 18,07 | 17,7101 | 242.642 |
| 20 Apr 2024 | 17,88 | 0,28 | 1,59% | 17,47 | 17,89 | 17,36 | 263.365 |
| 19 Apr 2024 | 17,60 | 0,38 | 2,21% | 17,42 | 17,87 | 17,31 | 316.862 |
| 18 Apr 2024 | 17,22 | -0,21 | -1,20% | 17,66 | 17,84 | 17,16 | 216.181 |
| 17 Apr 2024 | 17,43 | 0,02 | 0,11% | 17,17 | 17,555 | 16,87 | 225.821 |
| 16 Apr 2024 | 17,41 | -0,01 | -0,06% | 17,41 | 17,575 | 17,18 | 249.265 |
| 13 Apr 2024 | 17,42 | -0,44 | -2,46% | 17,71 | 17,90 | 17,32 | 186.124 |
| 12 Apr 2024 | 17,86 | 0,12 | 0,68% | 17,84 | 18,06 | 17,60 | 224.301 |
| 11 Apr 2024 | 17,74 | -0,84 | -4,52% | 17,85 | 18,12 | 17,495 | 270.784 |
| 10 Apr 2024 | 18,58 | 0,20 | 1,09% | 18,52 | 18,71 | 18,43 | 233.680 |
| 09 Apr 2024 | 18,38 | -0,23 | -1,24% | 18,83 | 18,95 | 18,35 | 169.020 |
| 06 Apr 2024 | 18,61 | 0,11 | 0,59% | 18,36 | 18,70 | 18,36 | 191.696 |
| 05 Apr 2024 | 18,50 | 0,12 | 0,65% | 18,73 | 19,00 | 18,39 | 271.917 |
| 04 Apr 2024 | 18,38 | -0,27 | -1,45% | 18,58 | 18,75 | 17,78 | 565.048 |
| 03 Apr 2024 | 18,65 | 0,09 | 0,48% | 18,26 | 18,68 | 17,93 | 594.978 |
