ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

136,00
-1,86
(-1,35%)
Geschlossen 10 Juli 10:00PM
136,00
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Mid America Apartment Communities Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0049,9053,200,0051,550,000,00 %00-
90,0044,9048,000,0046,450,000,00 %00-
95,0039,7043,100,0041,400,000,00 %00-
100,0034,9038,000,0036,450,000,00 %00-
105,0029,8033,100,0031,450,000,00 %00-
110,0024,8028,200,0026,500,000,00 %00-
115,0019,7023,200,0021,450,000,00 %00-
120,0014,8018,3013,8516,550,000,00 %01-
125,009,7011,7015,3510,700,000,00 %01-
130,005,606,708,506,150,000,00 %020-
135,001,753,903,782,825-0,62-14,09 %118109.7.2026
140,000,400,800,600,60-0,29-32,58 %648109.7.2026
145,000,000,750,200,200,000,00 %0421-
150,000,000,050,050,050,000,00 %0643-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,002,150,000,000,000,00 %00-
90,000,002,150,050,050,000,00 %02-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,700,690,690,000,00 %05-
115,000,000,750,040,040,000,00 %09-
120,000,001,950,300,300,000,00 %051-
125,000,052,100,351,0750,000,00 %050-
130,000,250,550,500,40-0,21-29,58 %24509.7.2026
135,000,853,500,502,1750,000,00 %040-
140,003,606,303,984,950,000,00 %061-
145,008,4011,608,8010,000,000,00 %03-
150,0013,3016,9013,3615,100,000,00 %02-
155,0018,2021,900,0020,050,000,00 %00-
160,0023,3026,8026,5025,050,000,00 %01-
165,0028,3031,700,0030,000,000,00 %00-
170,0033,2036,700,0034,950,000,00 %00-
175,0038,2041,600,0039,900,000,00 %00-
180,0043,3046,700,0045,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
3331 3331 2 Minuten vor
BIEL JUST HIT THE JACKPOT!!!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.painkiller.care/products/pai
stoxjock stoxjock 6 Minuten vor
Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,
RKT
stoxjock stoxjock 6 Minuten vor
Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,
RKT
DR_rugby DR_rugby 8 Minuten vor
I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must
GME
stoxjock stoxjock 10 Minuten vor
"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not
RKT
The_Golden_One The_Golden_One 16 Minuten vor
I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all
SONG
US Market News US Market News 19 Minuten vor
Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,
FRMI
One11 One11 21 Minuten vor
Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi
LWLG
watcher777 watcher777 22 Minuten vor
I wish you the best! 
LQMT
ptk123 ptk123 24 Minuten vor
You forgot one thing….WE CANNOT BUY THIS!!!
CNNA
bluefish1 bluefish1 25 Minuten vor
It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s
SONG
okpj okpj 25 Minuten vor
Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj
LQMT
DiamondHealer95 DiamondHealer95 29 Minuten vor
Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029
KBLB
watcher777 watcher777 29 Minuten vor
Wait until you've been around more than a decade. 😢
LQMT
shajandr shajandr 30 Minuten vor
When will RECLINER TIMMY refill the vending machines with Zagnut bars?
DCLT
surfer44 surfer44 33 Minuten vor
China does a lot less gambling than the U.S.
GOLD
Bob Mullet Bob Mullet 38 Minuten vor
In 6 months we can say;

Just sayin. 
KBLB
trunkmonk trunkmonk 40 Minuten vor
Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.
GOLD
againstallodds againstallodds 41 Minuten vor
Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
TaxHadas TaxHadas 42 Minuten vor
$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore
AITX
looking 4 a win looking 4 a win 43 Minuten vor
IHub won’t let me access it on the search bar, gives some weird message. 
BB
fuagf fuagf 46 Minuten vor
For many of them journalism isn't as safe as it used to be.
gdl gdl 46 Minuten vor
Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.
TightCoil TightCoil 47 Minuten vor
Heavy, Dude, Heavy
FNMA