ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

52,65
-0,97
(-1,81%)
Beim Schlusskurs: 30 Juni 10:00PM
52,65
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

LyondellBasell Industries NV ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,007,508,707,818,10-3,09-28,35 %3521:33:46
47,505,206,305,905,750,000,00 %1015:58:36
50,003,503,805,003,650,000,00 %035-
52,502,002,152,002,075-0,85-29,82 %4321:10:17
55,000,951,101,051,025-0,45-30,00 %2225321:06:27
57,500,450,550,500,50-0,25-33,33 %3044921:55:10
60,000,150,250,230,20-0,14-37,84 %8028921:31:08
62,500,000,400,140,140,000,00 %01.430-
65,000,050,200,070,125-0,01-12,50 %2793919:34:20
67,500,000,150,050,05-0,05-50,00 %2426721:53:36
70,000,050,200,050,1250,000,00 %1223517:24:10
72,500,000,950,080,080,000,00 %0215-
75,000,000,150,040,040,000,00 %0454-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,050,200,150,1250,0550,00 %32516:05:43
47,500,300,400,350,350,1040,00 %25721:28:43
50,000,750,850,800,800,1931,15 %12623820:28:46
52,501,651,851,751,750,3525,00 %1367021:00:47
55,003,103,403,303,250,6223,13 %1661021:24:39
57,504,705,604,995,150,5211,63 %443518:37:59
60,006,908,007,087,450,538,09 %337519:46:58
62,509,1010,309,609,700,8810,09 %1435019:55:24
65,0010,9012,7011,6411,802,0521,38 %218020:32:13
67,5013,0015,3012,2014,150,000,00 %0176-
70,0015,5018,1015,0016,800,000,00 %01.000-
72,5018,0021,0017,5019,500,000,00 %00-
75,0020,5024,4015,0222,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101,38
(20,88%)
50,51k
SCAGScage Future
US$ 0,61
(19,73%)
2,78M
XTLBXTL Biopharmaceuticals Ltd
US$ 2,82
(10,16%)
977
DWTXDogwood Therapeutics Inc
US$ 1,7588
(9,24%)
571
OMHOhmyhome Ltd
US$ 0,5349
(9,16%)
501
INLFINLIF Limited
US$ 0,0358
(-37,19%)
16,82M
NVVENuvve Holding Corporation
US$ 0,3202
(-17,96%)
20,17k
YOULYoulife Group Inc
US$ 0,4838
(-12,29%)
56,96k
EEIQEpicQuest Education Group International Ltd
US$ 2,75
(-11,86%)
213,77k
INTJIntelligent Group Ltd
US$ 3,91
(-10,73%)
603
YHCLQR House Inc
US$ 0,071
(-9,09%)
17,58M
INLFINLIF Limited
US$ 0,0358
(-37,19%)
16,82M
EOSEEos Energy Enterprises Inc
US$ 5,90
(0,17%)
7,63M
VCSHVanguard Short Term Corporate Bond
US$ 79,06
(0,04%)
3,16M
BIYABaiya International Group Inc
US$ 0,5119
(-7,42%)
2,8M
MrOilwell MrOilwell 4 Minuten vor
sucker rally, take the money and run
HIRU
Steges Steges 4 Minuten vor
If Elite has in fact retained Jefferies, that's a big deal. Jefferies is widely regarded as one of the top investment banks in healthcare and pharmaceutical M&A.

https://www.jefferies.com/our-services/investment-banking/featured-transactions/#ma
ELTP
JohnnyLightwave JohnnyLightwave 5 Minuten vor
Sorry boys but JLW bought in at .40 and played the LWLG table multiple times for as many as 100K shares plus!

LEGAND! 😎

P.S.

Still in the game with a large stack of chips.

🌊🏄‍♂️
LWLG
JohnnyLightwave JohnnyLightwave 5 Minuten vor
Sorry boys but JLW bought in at .40 and played the LWLG table multiple times for as many as 100K shares plus!

LEGAND! 😎

P.S.

Still in the game with a large stack of chips.

🌊🏄‍♂️
LWLG
price_and_volume price_and_volume 6 Minuten vor
"Plans" in FILINGS only refer to Cube Wellness.
No mention, I figured when he stated plans still on table included that. Surely he was talking about THAT, no?
GTCH
TightCoil TightCoil 6 Minuten vor
Every Drip/Drop of Red is Fuel, Rocket Fuel,
Fuel that will carry us to The Stars - you'll see...
FNMA
BigBadWolf BigBadWolf 7 Minuten vor
3 days now north of a million added
…time will tell
ENCC
boston745 boston745 7 Minuten vor
Tesla crashes into porch of North Tampa home; TECO responds to downed power line: Police

A Tesla crashed into the front porch of a home in the North Tampa area Tuesday morning, according to the Tampa Police Department. Officers are investigating whether speed played a role in the wrec
TSLA
truckdriver truckdriver 7 Minuten vor
did NAZ say when eltp going on the NASDAQ ?
ELTP
Lime Time Lime Time 7 Minuten vor
Worst penny stock CEO. Only thing he ever did was make share price go up 1000s% with huge volume. He even made it public before it commenced. Being transparent. What a clown 🤣 😆
SPYR
price_and_volume price_and_volume 7 Minuten vor
Call who? Ask what?
You should call him and ask for yourself.
TWOH
trunkmonk trunkmonk 7 Minuten vor
sometimes i do hate it when im right, but facts are facts, 4:30pm its bobbing up and down below 59, but will close below if not at at 4pm, it will by 5pm or after when it starts up at 6pm.
SILVER
1plus1 1plus1 7 Minuten vor
YUP..... WITH OVER 10 YEARS WASTING MY TIME POSTING NONSENSE WITH MY carpal tunnel...[b] IF YOU SAY SOOOOOOOO
BIEI
Monksdream Monksdream 8 Minuten vor
I made bank on it two times
boston745 boston745 8 Minuten vor
Tesla crashes into porch of North Tampa home; TECO responds to downed power line: Police

A Tesla crashed into the front porch of a home in the North Tampa area Tuesday morning, according to the Tampa Police Department. Officers are investigating whether speed played a role in the wrec
TSLA
Porch Honkey Porch Honkey 8 Minuten vor
No mention, I figured when he stated plans still on table included that.
GTCH
DJknows DJknows 9 Minuten vor
Dr. Blum just placed his "like" on it... and I bet he's ready to rumble on the 22nd!

https://www.linkedin.com/in/robertblum/recent-activity/reactions/

Among the 60 "likes" so far, Lightwave Logic also likes it with its 8,470 followers...

Also "liking" the
LWLG
JessieB JessieB 9 Minuten vor
STILL CLIMBING >>>>>>>>>>>>>>>

FCCN - Spectral Capital Corporation (QB) $4.60
Volume: 15,528
Day Range: 4.29 - 4.60
Bid: 4.55 Ask: 4.74

Last Trade Time: 3:50:28 PM EDT
Total Trades: 51
RDAR
santafe2 santafe2 9 Minuten vor
I learned from the best Nick.
JohnnyRotton JohnnyRotton 9 Minuten vor
I recommend spraying tanks with graphene, it isn't permeable to helium, stops leakage they say.
PSRHF
Hello Newman Hello Newman 9 Minuten vor
In your reply you said “ Hakim said they won't entertain "substandard pricing." The investment bank's job is to establish that benchmark.” I thought you were referring to Jeffries.
ELTP
trunkmonk trunkmonk 10 Minuten vor
Same ole BS with the stock price. I wonder if, when, and why it all ends ehh
FMCC