ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

73,03
-0,87
(-1,18%)
Geschlossen 09 Januar 10:00PM
73,03
0,00
(0,00%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0030,6035,200,0032,900,000,00 %00-
45,0025,7030,5029,6428,100,000,00 %015-
50,0020,7025,3033,3023,000,000,00 %02-
55,0015,6020,3047,7517,950,000,00 %00-
60,0012,0013,7033,9212,850,000,00 %00-
65,006,508,407,807,45-1,62-17,20 %1708.1.2025
70,003,205,904,304,550,000,00 %0125-
75,000,350,500,450,425-0,35-43,75 %2684108.1.2025
80,000,050,100,070,075-0,03-30,00 %413.93608.1.2025
85,000,040,050,050,0450,0125,00 %61.78208.1.2025
90,000,030,050,030,040,000,00 %01.765-
95,000,030,050,050,040,0266,67 %12.72208.1.2025
100,000,050,050,040,05-0,01-20,00 %52.00208.1.2025
105,000,050,050,020,05-0,03-60,00 %22.83508.1.2025
110,000,160,100,120,13-0,04-25,00 %33.31708.1.2025
115,000,100,100,100,100,000,00 %11.59708.1.2025
120,000,050,100,050,0750,000,00 %01.149-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,190,250,190,220,000,00 %046-
45,000,500,050,500,2750,000,00 %024-
50,000,010,250,010,130,000,00 %0574-
55,000,050,050,050,050,000,00 %0162-
60,000,130,050,130,090,000,00 %0616-
65,000,050,150,050,100,0266,67 %64.29608.1.2025
70,000,200,250,260,2250,0630,00 %151.79308.1.2025
75,000,102,452,491,2750,6938,33 %151.58408.1.2025
80,004,609,207,006,901,0217,06 %123.18908.1.2025
85,0010,1013,9012,1012,000,918,13 %7.8602.51708.1.2025
90,0015,5019,1017,2017,301,106,83 %2.88327608.1.2025
95,0021,6022,3022,2021,950,602,78 %2.58028708.1.2025
100,0024,9029,5027,0027,201,405,47 %3.20036408.1.2025
105,0029,7034,5031,3532,100,000,00 %01-
110,0034,9039,5036,3537,200,000,00 %00-
115,0039,7044,5021,2042,100,000,00 %00-
120,0044,7049,5024,5047,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
159,1M
ACCDAccolade Inc
US$ 6,86
(104,78%)
24,84M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,17M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
164,01M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,12M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,59M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,64M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,53M
weedtrader420 weedtrader420 4 Minuten vor
BITCOIN said California fires remind me of Hawaii fire.🤔
BTCUSD
JTHawk JTHawk 5 Minuten vor
$CAPC
Share price tripled this week, announced they are clearing balance sheet of debt and getting ready for possible merger looking. Tiny floater with only 29 million and nice ss!  This will hit .10 and then keep going in upcoming weeks!!!
CAPC
JTHawk JTHawk 5 Minuten vor
$CAPC
Share price tripled this week, announced they are clearing balance sheet of debt and getting ready for possible merger looking. Tiny floater with only 29 million and nice ss!  This will hit .10 and then keep going in upcoming weeks!

CAPC
mrMadMax mrMadMax 6 Minuten vor
You too? 🤡Don’t you realize that everything you’re writing is just BS fantasy? No one is interested. We're talking about OTC, but do you have any idea who is interested in this market? Do you think that with these theories and nonsense you keep writing, people will take you seriously? Just i
ATMH
dreamhouse33 dreamhouse33 6 Minuten vor
Been a crazy ride... I'm still in, but little to no hope left.  Wish you the best, brother!
NSAV
justkate justkate 6 Minuten vor
JUST CAPS IN RED?? NOW THAT IMAGE IS IN MY HEAD!! THE COLORS OF THE MAPLE LEAF!! GOOD GRIEF!! NOT YOU TOO?? JUST MAKE SENCE NOW WHY YOU DO YOU!! DO IT ALL IN RED AND MAKE IT BOLD AND ME WELL I WILL CONTINUE TO HOLD!! HOW LONG YOU ASK? WELL THANKS TO YOUR TASK!! JUST UNTIL THE EIGHT HUNDRED AND EIGHT
AABB
WhAtEvA1 WhAtEvA1 6 Minuten vor
This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upon trial completion

Remember this SC8: there is a reason for the above statement IMO. The gu
RDGL
WhAtEvA1 WhAtEvA1 6 Minuten vor
This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upon trial completion”

Remember this SC8: there is a reason for the above statement IMO. The g
RDGL
JRoon71 JRoon71 7 Minuten vor
Yup, that's messed up. It sort of boggles my mind how Amarin lets this stuff go on.
AMRN
Viking61 Viking61 7 Minuten vor
Horseman, it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
FNMA
dreamhouse33 dreamhouse33 7 Minuten vor
Wow!
NSAV
Hoskuld Hoskuld 8 Minuten vor
Hosai, was just looking at the OLE Timo Grimmer abstract you posted on 12-DEC-2024. That is a sweet argument for approving 2-73 in addition to the JPAD paper. Anavex should be able to hit it out of the park at JPM if they do a good job of putting it all into context and tying it to commercial goal
JPM
hwang_jini hwang_jini 8 Minuten vor
https://www.marketresearchfuture.com/reports/neuromorphic-computing-market/companies
INTC
janice shell janice shell 9 Minuten vor
For the 2022 movie “Avatar: The Way of Water,” the actress Kate Winslet, after considerable training, held her breath underwater for seven minutes and 15 seconds (some Navy Seals never break three minutes).

That is remarkable.
3331 3331 9 Minuten vor
Courtesy of Swordfish:

Taiwan has one of the best healthcare systems in the world

"According to the 2023 edition of the CEOWORLD magazine Health Care Index, Taiwan has the best healthcare system in the world. Of the 110 countries surveyed, Taiwan’s healthcare comes in 1
BIEL
ShawnP123 ShawnP123 9 Minuten vor
BTW, Sleepy Joe, should spend more time in his bed sleeping. Over the last two years Sleepy Joe has made some terrible economic decisions. Every action has a reaction which he doesn't understand.
NVDA
meidiot meidiot 9 Minuten vor
Then ! I'am so glad you see MR. J C V . is a liar/con.
GMPR
familyof5 familyof5 9 Minuten vor
You mean the 1,522,212,000 non tradable RESTRICTED SHARES that are included in the 2.5 Billion.....




OMOLIVES Re: Shawonsarker84 post# 130106
Wednesday, January 08, 2025 8:16:18 PM

You are off by a rough 1.5 Billion common shares...you mean
HMBL
elvisonfire elvisonfire 9 Minuten vor
i feel sorry for people who feel the need to post dire predictions, that they have no way of knowing if they will come true, just for the sole purpose of demoralising a group of people who frequent a chat board looking for guidance and positivety. that's kinda pathetic., e
SHIBUSD
JTHawk JTHawk 10 Minuten vor
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. Insiders haven't sold a share.
.10 Soon!!!! OTC winner for 2025!🙏
CAPC
mick mick 10 Minuten vor
yes
IHGP
JMCK6193 JMCK6193 11 Minuten vor
I never disappoint, ask your.......well you know who. 😁
NXPL
JTHawk JTHawk 11 Minuten vor
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. Insiders haven't sold a share.
.10 Soon!!!! OTC winner for 2025!
CAPC
Whale Gunna Whale Gunna 11 Minuten vor
In Classic sunstein fashion lol
ILAL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock