ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Southwest Airlines Co

Southwest Airlines Co (LUV)

47,43
1,35
(2,93%)
Beim Schlusskurs: 17 Juni 10:00PM
47,482
0,052
( 0,11% )
Nach Börsenschluss: 12:18AM

Southwest Airlines Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,504,855,505,225,1751,3233,85 %736.41821:31:55
43,004,355,154,554,751,2136,23 %1421520:08:58
43,502,996,154,394,571,4448,81 %49618:35:54
44,003,403,803,733,601,2751,63 %722.08820:00:25
44,502,733,453,203,091,1858,42 %2611521:13:37
45,002,452,882,602,6650,8952,05 %1.26316.80121:58:14
45,501,902,402,252,150,9370,45 %813921:23:46
46,001,502,331,771,9150,94113,25 %2.0622.18621:54:53
46,500,961,761,451,360,6581,25 %852321:07:38
47,000,611,511,251,060,70127,27 %2810619:28:52
47,500,630,920,780,7750,3895,00 %3.1654.75521:57:52
48,000,290,800,600,5450,37160,87 %12112221:56:53
49,000,050,480,260,2650,0952,94 %1674021:35:49
50,000,080,180,130,130,0685,71 %48214.93221:53:22
51,000,010,110,100,060,0466,67 %24221:51:12
52,000,012,130,011,07-0,07-87,50 %3121:52:39
52,500,020,100,060,060,04200,00 %281.27317:37:48
53,000,012,140,081,0750,000,00 %4016:46:09
55,000,010,060,040,0350,02100,00 %14141.75921:52:02
57,500,010,020,020,015-0,07-77,78 %4017.75220:59:16

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,010,020,020,015-0,06-75,00 %3558.18121:42:43
43,000,010,250,050,13-0,07-58,33 %70671920:42:50
43,500,010,680,050,345-0,11-68,75 %157420:45:12
44,000,010,270,060,14-0,18-75,00 %3020721:04:29
44,500,050,340,090,195-0,23-71,88 %21320:42:08
45,000,080,370,130,225-0,36-73,47 %31.72420:14:26
45,500,140,380,170,26-0,44-72,13 %183321:16:17
46,000,010,520,300,265-0,58-65,91 %676521:46:36
46,500,130,540,360,335-0,59-62,11 %274219:40:21
47,000,440,780,580,61-0,82-58,57 %202721:58:29
47,500,721,040,750,88-0,98-56,65 %8381.18221:58:03
48,000,891,470,881,18-1,11-55,78 %15118:03:26
49,000,782,531,771,655-1,21-40,60 %8117:48:22
50,002,633,852,653,24-1,22-31,52 %8057.48320:40:22
51,002,955,503,574,2250,000,00 %4020:40:22
52,003,256,500,004,8750,000,00 %00-
52,504,006,3513,255,1750,000,00 %0335-
53,004,407,500,005,950,000,00 %00-
55,006,508,607,547,55-4,46-37,17 %131320:08:59
57,509,5010,509,5010,00-0,35-3,55 %4019:58:51
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LNAILunai Bioworks Inc
US$ 5,1305
(80,33%)
16,94M
SDOTSadot Group Inc
US$ 13,50
(55,71%)
672,73k
CREGSmart Power Corporation
US$ 3,00
(44,93%)
1,52M
GDHGGolden Heaven Group Holdings Ltd
US$ 2,28
(42,50%)
1,83M
CIITTianci International Inc
US$ 0,5595
(26,58%)
2,43M
SHOTURMG ML Sports Holdings
US$ 7,51
(-24,79%)
115
TRNRInteractive Strength Inc
US$ 0,5822
(-19,39%)
1,97M
CRVOCervoMed Inc
US$ 3,8613
(-14,57%)
2,3M
ADTXAditxt Inc
US$ 0,0095
(-12,84%)
121,09M
NTHINeOne Technologies Holdings Inc
US$ 4,53
(-12,55%)
4,94k
ADTXAditxt Inc
US$ 0,0095
(-12,84%)
121,09M
GDCGD Culture Group Ltd
US$ 0,0333
(18,51%)
108,31M
LNAILunai Bioworks Inc
US$ 5,1305
(80,33%)
16,94M
MYSEMyseum.AI Inc
US$ 2,44
(6,09%)
14,2M
OBAIOur Bond Inc
US$ 0,9799
(-11,72%)
12,9M
DocLee DocLee 5 Minuten vor
Are we meant to be persuaded by your claim of "20+ years in biopharma"? It is not only utterly irrelevant to your claims but, based on your persisting inability to appreciate the meaning of the word, "TRUTH", how can we believe your claim of experience? Because of your inability to grasp the meani
NWBO
Johnnypancake67 Johnnypancake67 6 Minuten vor
Why all the negative remarks on here about Steffan Dalsgaard the CEO of Vixt? Some of you need to grow up and just move on. If he is such a bad person why is he not in jail? Such childish behavior.. Just my opinion.
VXIT
DredLock DredLock 6 Minuten vor
Has anyone ever figured out what those 'definitive agreements' that needs to be signed are? Was wondering if the were referring to the Clarity Act. @Porch Honkey any clues? Thanks Sir.
GTCH
quester614 quester614 7 Minuten vor
My fault again that YOU CAN"T PROVE YOUR BS. You are PATHITIC.
XERI
I-Glow I-Glow 8 Minuten vor
Where is the revenue from Korea -.from the quarterly report for the first quarter for JPTE had a net loss of $210,700.

What did you see in South Korea that keeps your Hopium alive?

IG
JPTE
BigMoneyChalupa BigMoneyChalupa 9 Minuten vor
15 million OS currently. It looks like a slow bleed on the OS at least for right now. If they keep it under 50 or 100 million perhaps they can work a miracle. If they let it bleed into the billions watch another reverse split.
AFFU
DAR53 DAR53 9 Minuten vor
I found this regarding the remand of the case back to the DC.
FWIW

SCOTUSblog

I stated the bolded area below and then copy and posted the response.

In a patent infringement case, Amarin versus Hikma, the DC judge concluded the case without prejudic
AMRN
SSKILLZ1 SSKILLZ1 9 Minuten vor
SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps
SOXS
quester614 quester614 9 Minuten vor
Lying from the start is always a bad sign. How can you believe anything from there. Do you think they can get contracts before they even have a production facility WE heard how they would build their own production plant. Maybe NNC will still build one in AFRICA for them. Hell I bet they wouldn't ev
XERI
BigMoneyChalupa BigMoneyChalupa 10 Minuten vor
With the insane leverage we have here I have clawed up to about 115,000,000 shares for those who remember the good ol' .0001 pre split days
AFFU
StockInfo11 StockInfo11 10 Minuten vor
Posted on behalf of Silverco Mining Ltd. - Today, Silverco Mining Ltd. (Ticker: SICO.v) announced initial underground assay results from its 100%-owned Cusi Property in Chihuahua, Mexico, highlighted by 1,712 g/t AgEq over 1.4m from the Promontorio East veins, where drilling is focused on areas plan
SICO
BigMoneyChalupa BigMoneyChalupa 11 Minuten vor
I'll give you guys the fact that we traded a whopping 363,053 shares but what is that maximum in terms of dollar volume about $4500?

I mean there will most likely be some dilution hitting the tape with that volume, but a few hundred thousand at best. We know retail folds the float of
AFFU
OracleWitch66 OracleWitch66 13 Minuten vor
UUnderstand part of what a u sayn lol
FITY
ihorchu ihorchu 13 Minuten vor
😊🤭👍
NNRX
BigMoneyChalupa BigMoneyChalupa 14 Minuten vor
AFFU SECURITY DETAILS
Share Structure
Market Cap Market Cap
236,920
06/15/2026
Authorized Shares
50,000,000,000
06/05/2026
Outstanding Shares
15,032,975
06/05/2026
Restricted
305,199
06/05/2026
Unrestri
AFFU
William777 William777 14 Minuten vor
Great plan of attack. Working on a idea for Bill Gates.
NNRX
scoobey-do scoobey-do 15 Minuten vor
Thanks Shelly, that is much better.
tnyellowtomcat tnyellowtomcat 15 Minuten vor
Jack,

I can't help but think that amorphorous metals have a brigfht future with space applications, so am hoping for some business from companies in that sector.

Tomcat
LQMT
SSKILLZ1 SSKILLZ1 15 Minuten vor
SSKMP Managed Index (As Of 6/16/26)

Daily Performance
+0.41%

YTD Performance
+2.97%

Overall Performance
+512.47% (Including Options Trading +376.45%)
OMOLIVES OMOLIVES 17 Minuten vor
Crude will be taking a nose dive after Iran enters the open market. This will be interesting.
learningcurve2020 learningcurve2020 17 Minuten vor
Seems like back in 2015 the FDA told her something like…If you really want to keep going for the sake of research and compiling new kinds of data go right ahead, but you’ll need to run a new trial for any chance of approval. And now something similar with MHRA. 🤷‍♀️🕚
NWBO
quester614 quester614 18 Minuten vor
So let me know when this report is released for Nexboard certification. I have been here long enough to know the BS that implies something that never happens. Who knows where these tests took place at. We have heard delays caused from material shipping to Mexico. What certified LAB did the testing.
XERI
hardlesson hardlesson 18 Minuten vor
CREG you post RS Beast!
CREG
tnyellowtomcat tnyellowtomcat 18 Minuten vor
Private messaging ihub feature

Tomcat
LQMT
Lightning_Rod Lightning_Rod 19 Minuten vor
ghost :)

L_R
LWLG