ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Southwest Airlines Co

Southwest Airlines Co (LUV)

49,22
0,56
(1,15%)
Beim Schlusskurs: 10 Juli 10:00PM
49,22
0,00
( 0,00% )
Nach Börsenschluss: 11:52PM

Southwest Airlines Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,003,357,205,655,2751,5036,14 %72021:01:09
44,503,506,104,504,80-0,25-5,26 %12915:34:59
45,003,605,104,264,35-0,19-4,27 %111219:47:29
45,501,944,704,093,320,000,00 %03-
46,001,504,453,642,975-0,06-1,62 %27321:06:14
46,502,203,854,693,0250,000,00 %026-
47,001,754,252,773,000,7235,12 %934220:25:49
47,500,803,601,342,200,000,00 %08-
48,000,143,251,731,6950,7067,96 %2145321:20:57
48,500,053,151,071,600,000,00 %01.002-
49,000,673,051,381,860,6897,14 %51.98019:34:23
49,500,361,181,110,770,67152,27 %219918:17:42
50,000,080,530,460,3050,024,55 %33780521:59:57
51,000,130,380,430,2550,1979,17 %2331619:39:59
52,000,030,240,170,1350,0213,33 %292.61920:33:07
53,000,030,070,030,05-0,02-40,00 %602.20621:33:59
54,000,020,050,030,0350,000,00 %72.10320:56:49
55,000,010,030,050,020,04400,00 %2141719:05:57
56,000,000,030,030,030,000,00 %096-
57,000,000,030,050,050,000,00 %044-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,000,010,010,05-0,04-80,00 %56219:24:39
44,500,010,030,010,02-0,06-85,71 %2114119:29:19
45,000,010,040,030,025-0,08-72,73 %2558416:48:23
45,500,030,410,060,22-0,12-66,67 %243319:17:57
46,000,020,110,040,065-0,16-80,00 %9414321:47:45
46,500,010,150,100,08-0,16-61,54 %3545020:49:56
47,000,010,220,160,115-0,24-60,00 %9212621:11:07
47,500,170,880,280,525-0,22-44,00 %1330921:28:10
48,000,230,700,500,465-0,21-29,58 %2620121:59:15
48,500,352,540,451,445-0,59-56,73 %55921:12:59
49,000,400,900,730,65-0,29-28,43 %5911821:53:42
49,500,781,321,101,05-0,33-23,08 %81821:56:21
50,000,961,681,381,32-0,58-29,59 %126921:45:27
51,000,013,601,971,8050,000,00 %054-
52,002,684,804,253,740,000,00 %034-
53,002,644,404,853,520,000,00 %041-
54,002,966,556,154,7550,000,00 %08-
55,003,807,757,065,7750,000,00 %017-
56,004,807,658,036,2250,000,00 %013-
57,005,909,206,907,55-2,04-22,82 %201321:11:39
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZBAOZhibao Technology Inc
US$ 0,5524
(86,62%)
12,97M
ELPWElong Power Holding Ltd
US$ 0,9355
(65,28%)
31,22M
JLHLJulong Holding Limited
US$ 19,00
(48,55%)
8,88M
ELABPMGC Holdings Inc
US$ 1,32
(23,94%)
6,97M
YYGHYY Group Holding Ltd
US$ 1,68
(22,63%)
930,2k
JEM707 Cayman Holdings Ltd
US$ 0,8451
(-24,54%)
965,89k
FRMIFermi Inc
US$ 6,08
(-16,94%)
3,17M
VRAXVirax Biolabs Group Ltd
US$ 5,4801
(-13,83%)
834,1k
SDOTSadot Group Inc
US$ 23,04
(-13,74%)
1,62M
IOTRiOThree Ltd
US$ 3,26
(-13,53%)
65,66k
ELPWElong Power Holding Ltd
US$ 0,9355
(65,28%)
31,22M
ZBAOZhibao Technology Inc
US$ 0,5524
(86,62%)
12,97M
JLHLJulong Holding Limited
US$ 19,00
(48,55%)
8,88M
ZNBZeta Network Group
US$ 0,4512
(-11,36%)
7,92M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9689
(-9,45%)
7,31M
Me_GOLD Me_GOLD 2 Minuten vor
Lazarus, come forth!
CGAC
KeyKey KeyKey 2 Minuten vor
So that's the next date we are waiting for ?
Last hope ?

I also asked several times Gemini regarding the L1 shares and possible distributions to former Escrow-Holders and I was always told that there is no reason for the management to give them to the former Escrow-Holders as t
RKT
JJ24 JJ24 3 Minuten vor
Ya you right . Let’s hope they bring in something solid . 
FRTG
price_and_volume price_and_volume 3 Minuten vor
Where is $GTCH mentioned in your post?

Where is $GTCH mentioned on Wertheim website?

Where is Wertheim or Marshak or Assentato mentioned in any $GTCH filing ever?

Lotta loopholes to fill-in.
GTCH
Bill2 Bill2 3 Minuten vor
Is Permanon Pioneering a public or private company. I checked on google he does not show any finances.
Soon we will see how this management will show the investors how they are working, they have clean the shell with their own money, I am sure they are building something big here.
Go
BKTH
Bill2 Bill2 3 Minuten vor
Is Permanon Pioneering a public or private company. I checked on google he does not show any finances.
Soon we will see how this management will show the investors how they are working, they have clean the shell with their own money, I am sure they are building something big here.
Go
BKTH
shajandr shajandr 4 Minuten vor
For those keeping score at home, JUSTIN(E) COSTELLO has been moved from FCI-Lompoc II to FCI-Texarkana. Some folks recognize Lompoc as "Club Fed" from a 1970's 60 Minutes episode. However, Lompoc has changed with the times and is no longer a preferred lodgement/lodgment for white collar criminoles.
OMOLIVES OMOLIVES 4 Minuten vor
Sure..that is what you see. An agreement between the controlling shareholder of RWAX and himself via Tap Inc. One where they couldn't even attempt to pay some arbitrary amount made up. Somehow the total amount all of the sudden became $700,000 for the agreement ...conveniently leaving a $5000 bal
RWAX
i_like_bb_stock i_like_bb_stock 5 Minuten vor
GMM took starter here another China very thin hasn’t run getting a few nibbles here 
GMM
i_like_bb_stock i_like_bb_stock 5 Minuten vor
GMM took starter here another China very thin hasn’t run getting a few nibbles here 
GMM
MarketMindset MarketMindset 5 Minuten vor
Posted on behalf of Toogood Gold - Phase 1 mapping at the undrilled Table Mountain gold-silver system named its first structure: the Widowmaker trend.

TGC.v, TGGCF traced a vein corridor over 2.5 km along a regional arcuate fault. At its southwest end, a 2 m epithermal quartz vein whe
TGC
MarketMindset MarketMindset 6 Minuten vor
Posted on behalf of Toogood Gold - Phase 1 mapping at the undrilled Table Mountain gold-silver system named its first structure: the Widowmaker trend.

TGC.v, TGGCF traced a vein corridor over 2.5 km along a regional arcuate fault. At its southwest end, a 2 m epithermal quartz vein whe
TGC
BottomBounce BottomBounce 6 Minuten vor
Breaking news: Plug Power $PLUG has reported $163.5 million in Q1 2026 revenue, a 22% increase year-over-year. The company recently secured a 50 MW electrolyzer contract in Australia
PLUG
BottomBounce BottomBounce 6 Minuten vor
Breaking news: Plug Power $PLUG has reported $163.5 million in Q1 2026 revenue, a 22% increase year-over-year. The company recently secured a 50 MW electrolyzer contract in Australia
PLUG
loophole lawyer loophole lawyer 6 Minuten vor
While the historical New York investment firm Wertheim & Co. was bought out decades ago, the active corporate entity operating under the Wertheim and Company name in Dubai is physically located a short distance away in Business Bay.The exact address details for their Dubai operations and the DIFC al
GTCH
k9narc k9narc 7 Minuten vor
When I do sandwich breads, I still cold proof, but getting the perfect rise on a loaf is tough.
Temp and humidity change the time in a big way.

My Dr. has me off whole grain breads for gut issues.
I'm back to making white quick breads. Easiest one is an English muffin br
somberfox somberfox 7 Minuten vor
Almost about to go caveat emptor too =D You excited?
CLNV
pistol2 pistol2 7 Minuten vor
ost
user avatar
Premier Graphene Inc
@PremierGraphene

@BIEI, it's been a great 2024 wenhave grown , expanded, and reached many of our objectives. I believe 2025 will be a year to reap the rewards of our hard work . To the people that have stood by us we appreciat
BIEI
Blish Blish 8 Minuten vor
From Google Finance:
American EcoFuels declined approximately 4.5% over the past month. Recent movement was driven by a corporate rebranding and a pivot toward Sustainable Aviation Fuel (SAF). Sentiment suggests a neutral to slightly bullish outlook for the next quarter as analysts monitor th
AEFI
MrMontag MrMontag 10 Minuten vor
Lmao It's pretty obvious they don't even have capex yet let alone the dfs. Keep kissing their asses though. The only criteria they reached was having enough cash to divy some out.

In August when nothing has come out yet I'm sure you will have another reason to keep kissing their ass
NB
ron_66271 ron_66271 10 Minuten vor
No, 75/25% Split is Not Global.

75/25 split pretends to the NewCo shares and Retained Earnings of about $27 Billion held in Treasury Notes.

By the same token, Preferred Funding is not split with the Commons

My math has Preferred Funding at 3.3X FV.
RKT
gitreal gitreal 11 Minuten vor
Knowing Jared as we all do, probably a couple of these along the fenceline, and on the gate:

https://www.inspireuplift.com/solar-dummy-security-camera-with-flashing-led-light-for/iu/21642880?variant=473782313&cmp_id=23961788843&adg_id=196975208399&kwd=&device=c&gad_source=1&gad_campa
NBRI
Tr8dervic Tr8dervic 11 Minuten vor
Our 7/11/26 Powerball #'s and No Play Deduction:

(There were no winnings carried over, pot still owes me $1)

https://investorshub.advfn.com/uimage/uploads/2026/7/9/[isdtPB07112026.jpg

** There are (( ** NO ** )) Deductions wh
KngmAz KngmAz 12 Minuten vor
BIEI has already stated many times that they have NO DEBT and plenty of money to FULLY IMPLEMENT their entire business plan.
BIEI
CA Market News CA Market News 13 Minuten vor
BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES JUNE 2026 DISTRIBUTIONJuly 9, 2026 5:45 PM
PR Newswire (Canada) Toronto Stock Exchange: BPF.UN class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 9, 2026 /C
BPF.UN