Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lument Finance Trust Inc | LFT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0231 | 1,00% | 2,3431 | 19:12:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,35 | 2,33 | 2,3597 | 2,32 |
LFT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,37 | 2,38 | 2,28 | 2,32 | 38.071 | -0,0269 | -1,14% |
| 1 Monat | 2,47 | 2,56 | 2,25 | 2,40 | 48.048 | -0,1269 | -5,14% |
| 3 Monate | 2,35 | 2,56 | 2,16 | 2,36 | 69.256 | -0,0069 | -0,29% |
| 6 Monate | 1,95 | 2,56 | 1,91 | 2,31 | 68.451 | 0,3931 | 20,16% |
| 1 Jahr | 1,87 | 2,56 | 1,53 | 2,19 | 52.655 | 0,4731 | 25,30% |
| 3 Jahre | 3,76 | 4,48 | 1,53 | 2,88 | 73.238 | -1,42 | -37,68% |
| 5 Jahre | 3,40 | 4,48 | 1,53 | 2,94 | 73.071 | -1,06 | -31,09% |
LFT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,32 | -0,05 | -2,11% | 2,36 | 2,38 | 2,306 | 44.870 |
| 27 Apr 2024 | 2,37 | 0,07 | 3,04% | 2,30 | 2,37 | 2,29 | 42.352 |
| 26 Apr 2024 | 2,30 | 0,00 | 0,00% | 2,32 | 2,32 | 2,28 | 57.203 |
| 25 Apr 2024 | 2,30 | -0,01 | -0,43% | 2,32 | 2,3399 | 2,29 | 24.979 |
| 24 Apr 2024 | 2,31 | -0,04 | -1,70% | 2,37 | 2,37 | 2,30 | 27.540 |
| 23 Apr 2024 | 2,35 | -0,03 | -1,26% | 2,38 | 2,38 | 2,33 | 10.165 |
| 20 Apr 2024 | 2,38 | 0,02 | 0,85% | 2,36 | 2,38 | 2,28 | 43.754 |
| 19 Apr 2024 | 2,36 | 0,07 | 3,06% | 2,28 | 2,36 | 2,25 | 32.620 |
| 18 Apr 2024 | 2,29 | -0,10 | -4,18% | 2,42 | 2,42 | 2,29 | 82.888 |
| 17 Apr 2024 | 2,39 | -0,06 | -2,45% | 2,42 | 2,51 | 2,355 | 29.475 |
| 16 Apr 2024 | 2,45 | 0,07 | 2,94% | 2,35 | 2,54 | 2,3463 | 105.672 |
| 13 Apr 2024 | 2,38 | -0,03 | -1,24% | 2,41 | 2,4281 | 2,35 | 29.181 |
| 12 Apr 2024 | 2,41 | 0,04 | 1,69% | 2,39 | 2,46 | 2,35 | 35.969 |
| 11 Apr 2024 | 2,37 | -0,03 | -1,25% | 2,39 | 2,40 | 2,35 | 66.477 |
| 10 Apr 2024 | 2,40 | 0,02 | 0,84% | 2,39 | 2,42 | 2,38 | 34.180 |
| 09 Apr 2024 | 2,38 | -0,04 | -1,65% | 2,43 | 2,4399 | 2,38 | 29.232 |
| 06 Apr 2024 | 2,42 | -0,07 | -2,81% | 2,46 | 2,49 | 2,40 | 39.292 |
| 05 Apr 2024 | 2,49 | 0,02 | 0,81% | 2,51 | 2,51 | 2,43 | 58.395 |
| 04 Apr 2024 | 2,47 | -0,09 | -3,52% | 2,55 | 2,55 | 2,46 | 80.270 |
| 03 Apr 2024 | 2,56 | 0,05 | 1,99% | 2,49 | 2,56 | 2,4617 | 101.845 |
| 02 Apr 2024 | 2,51 | 0,02 | 0,80% | 2,48 | 2,53 | 2,46 | 139.291 |
