Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.62903225806 | 2.48 | 2.5728 | 2.47 | 64642 | 2.53662337 | CS |
| 4 | 0.02 | 0.78431372549 | 2.55 | 2.59 | 2.32 | 76483 | 2.4787439 | CS |
| 12 | 0.12 | 4.89795918367 | 2.45 | 2.67 | 2.32 | 79932 | 2.51745862 | CS |
| 26 | 0.02 | 0.78431372549 | 2.55 | 2.75 | 2.24 | 100361 | 2.50679865 | CS |
| 52 | 0.56 | 27.8606965174 | 2.01 | 2.75 | 2.01 | 88967 | 2.43922893 | CS |
| 156 | -1.25 | -32.722513089 | 3.82 | 4 | 1.53 | 76160 | 2.53488692 | CS |
| 260 | -16.36 | -86.4236661384 | 18.93 | 18.93 | 1.53 | 61136 | 2.85393248 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.5828 | 2.56 | 51998 |
| 1732232400 | 2.55 | 0 | 0.00 | 2.5400999 | 2.55 | 2.5109 | 49047 |
| 1732146000 | 2.55 | -0.02 | -0.78 | 2.52 | 2.57 | 2.5099999 | 43456 |
| 1732059600 | 2.57 | 0.09 | 3.63 | 2.475 | 2.57 | 2.47 | 98967 |
| 1731973200 | 2.48 | -0.04 | -1.59 | 2.52 | 2.5226 | 2.47 | 58765 |
| 1731714000 | 2.52 | 0.06 | 2.44 | 2.48 | 2.5299999 | 2.48 | 72975 |
| 1731627600 | 2.46 | 0.08 | 3.36 | 2.4 | 2.475 | 2.39 | 72905 |
| 1731541200 | 2.38 | -0.07 | -2.86 | 2.44 | 2.44 | 2.32 | 325960 |
| 1731454800 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.415 | 104808 |
| 1731368400 | 2.45 | -0.14 | -5.41 | 2.58 | 2.59 | 2.44 | 71258 |
| 1731109200 | 2.59 | 0.17 | 7.02 | 2.4559 | 2.59 | 2.45 | 101371 |
| 1731022800 | 2.42 | -0.16 | -6.20 | 2.56 | 2.56 | 2.42 | 95817 |
| 1730936400 | 2.58 | 0.06 | 2.38 | 2.55 | 2.58 | 2.5145 | 79285 |
| 1730850000 | 2.52 | 0.04 | 1.61 | 2.4869 | 2.5299999 | 2.46 | 33159 |
| 1730763600 | 2.48 | 0.03 | 1.22 | 2.45 | 2.52 | 2.4198 | 52006 |
| 1730500800 | 2.45 | 0.01 | 0.41 | 2.47 | 2.48 | 2.4229 | 40232 |
| 1730414400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5099999 | 2.43 | 51787 |
| 1730328000 | 2.5 | 0 | 0.00 | 2.5033 | 2.515 | 2.5 | 53775 |
| 1730241600 | 2.5 | -0.03 | -1.19 | 2.54 | 2.54 | 2.5 | 26692 |
| 1730155200 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.55 | 2.5299999 | 55497 |
| 1729896000 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.5099999 | 41888 |
| 1729809600 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.4899 | 43663 |
| 1729723200 | 2.54 | 0.03 | 1.20 | 2.52 | 2.55 | 2.5001 | 42781 |
| 1729636800 | 2.5099999 | -0.02 | -0.79 | 2.495 | 2.5099999 | 2.48 | 23969 |
| 1729550400 | 2.5299999 | -0.06 | -2.32 | 2.6 | 2.61 | 2.5 | 68264 |
| 1729291200 | 2.59 | 0.05 | 1.97 | 2.5299999 | 2.6 | 2.5299999 | 56946 |
| 1729204800 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5099999 | 27695 |
| 1729118400 | 2.55 | 0.01 | 0.39 | 2.58 | 2.59 | 2.5 | 88022 |
| 1729032000 | 2.54 | 0.06 | 2.42 | 2.5 | 2.62 | 2.4601 | 174277 |
| 1728945600 | 2.48 | 0.05 | 2.06 | 2.44 | 2.5 | 2.43 | 119341 |
| 1728686400 | 2.43 | 0.01 | 0.41 | 2.41 | 2.44 | 2.38 | 83114 |
| 1728600000 | 2.42 | 0.01 | 0.41 | 2.4067 | 2.42 | 2.4 | 45361 |
| 1728513600 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.38 | 85365 |
| 1728427200 | 2.4 | -0.09 | -3.61 | 2.49 | 2.49 | 2.4 | 74889 |
| 1728340800 | 2.49 | 0.01 | 0.40 | 2.48 | 2.5 | 2.4418 | 86434 |
| 1728081600 | 2.48 | 0.01 | 0.40 | 2.488 | 2.49 | 2.45 | 60382 |
| 1727995200 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.45 | 24617 |
| 1727908800 | 2.45 | -0.05 | -2.00 | 2.49 | 2.4998999 | 2.44 | 81104 |
| 1727822400 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.54 | 2.47 | 67445 |
| 1727735520 | 2.5299999 | -0.08 | -3.07 | 2.55 | 2.55 | 2.5 | 111352 |
| 1727476800 | 2.61 | 0 | 0.00 | 2.64 | 2.66 | 2.59 | 83990 |
| 1727390400 | 2.61 | 0.02 | 0.77 | 2.66 | 2.66 | 2.59 | 108338 |
| 1727304000 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.57 | 47512 |
| 1727217600 | 2.63 | 0.03 | 1.15 | 2.58 | 2.65 | 2.58 | 71425 |
| 1727131200 | 2.6 | -0.05 | -1.89 | 2.67 | 2.67 | 2.57 | 92940 |
| 1726872000 | 2.65 | 0.06 | 2.32 | 2.59 | 2.65 | 2.58 | 158241 |
| 1726785600 | 2.59 | 0.04 | 1.57 | 2.5823999 | 2.6 | 2.5601 | 91109 |
| 1726699200 | 2.55 | -0.02 | -0.78 | 2.6057 | 2.61 | 2.55 | 132439 |
| 1726612800 | 2.57 | 0.01 | 0.39 | 2.5857 | 2.62 | 2.55 | 157106 |
| 1726526400 | 2.56 | -0.06 | -2.29 | 2.65 | 2.65 | 2.54 | 84463 |
| 1726267200 | 2.62 | 0.13 | 5.22 | 2.485 | 2.67 | 2.48 | 294590 |
| 1726180800 | 2.49 | 0 | 0.00 | 2.48 | 2.5 | 2.47 | 55356 |
| 1726094400 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5 | 2.42 | 38193 |
| 1726008000 | 2.48 | -0.01 | -0.40 | 2.47 | 2.484 | 2.45 | 24131 |
| 1725921600 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 87282 |
| 1725662400 | 2.49 | 0.04 | 1.63 | 2.45 | 2.49 | 2.41 | 56786 |
| 1725576000 | 2.45 | -0.01 | -0.41 | 2.47 | 2.48 | 2.42 | 83965 |
| 1725489600 | 2.46 | -0.01 | -0.40 | 2.45 | 2.487 | 2.44 | 41279 |
| 1725403200 | 2.47 | 0.01 | 0.41 | 2.45 | 2.4956 | 2.43 | 80139 |
| 1725057600 | 2.46 | -0.01 | -0.40 | 2.45 | 2.46 | 2.45 | 32018 |
| 1724971200 | 2.47 | 0 | 0.00 | 2.49 | 2.49 | 2.46 | 40280 |
| 1724884800 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.44 | 61829 |
| 1724798400 | 2.49 | 0 | 0.00 | 2.52 | 2.54 | 2.4701 | 47530 |
| 1724712000 | 2.49 | -0.01 | -0.40 | 2.45 | 2.57 | 2.45 | 149406 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
