Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.14942528736 | 6.09 | 6.094 | 5.98 | 223688 | 6.00414164 | CS |
| 4 | -0.4 | -6.23052959502 | 6.42 | 6.48 | 5.98 | 188478 | 6.24618933 | CS |
| 12 | -0.56 | -8.51063829787 | 6.58 | 6.58 | 5.98 | 158910 | 6.301761 | CS |
| 26 | -0.07 | -1.14942528736 | 6.09 | 6.64 | 5.98 | 159260 | 6.30134089 | CS |
| 52 | 0.07 | 1.17647058824 | 5.95 | 6.64 | 5.76 | 170834 | 6.12541404 | CS |
| 156 | -2.46 | -29.0094339623 | 8.48 | 8.53 | 4.98 | 177638 | 6.27708916 | CS |
| 260 | -2.53 | -29.5906432749 | 8.55 | 9.5 | 4.98 | 157130 | 6.90389636 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.03 | 0.05 | 0.84 | 6 | 6.03 | 5.9941 | 127282 |
| 1734997200 | 5.98 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.98 | 324407 |
| 1734738000 | 6.01 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 5.99 | 248581 |
| 1734651600 | 6.0199999 | -0.08 | -1.31 | 6.09 | 6.094 | 6.005 | 194480 |
| 1734565200 | 6.1 | -0.09 | -1.45 | 6.15 | 6.2 | 6.09 | 207447 |
| 1734478800 | 6.19 | -0.08 | -1.28 | 6.22 | 6.26 | 6.18 | 360973 |
| 1734392400 | 6.2699999 | 0 | 0.00 | 6.28 | 6.28 | 6.2 | 223092 |
| 1734133200 | 6.2699999 | -0.11 | -1.72 | 6.34 | 6.35 | 6.26 | 158226 |
| 1734046800 | 6.38 | -0.02 | -0.31 | 6.39 | 6.4 | 6.345 | 154076 |
| 1733960400 | 6.4 | 0.01 | 0.16 | 6.392 | 6.41 | 6.34 | 241987 |
| 1733874000 | 6.39 | -0.01 | -0.16 | 6.385 | 6.4 | 6.385 | 105881 |
| 1733787600 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4099 | 6.38 | 62259 |
| 1733528400 | 6.39 | -0.03 | -0.47 | 6.46 | 6.46 | 6.38 | 121246 |
| 1733442000 | 6.42 | -0.03 | -0.47 | 6.45 | 6.465 | 6.4 | 347235 |
| 1733355600 | 6.45 | 0.04 | 0.62 | 6.44 | 6.45 | 6.42 | 119620 |
| 1733269200 | 6.41 | -0.03 | -0.47 | 6.46 | 6.48 | 6.41 | 114034 |
| 1733182800 | 6.44 | 0 | 0.00 | 6.46 | 6.4793 | 6.42 | 138775 |
| 1732917840 | 6.44 | 0.07 | 1.10 | 6.42 | 6.44 | 6.38 | 143008 |
| 1732750800 | 6.37 | 0.09 | 1.43 | 6.2925 | 6.385 | 6.25 | 244761 |
| 1732664400 | 6.28 | 0.03 | 0.48 | 6.25 | 6.3099999 | 6.24 | 152141 |
| 1732578000 | 6.25 | 0.04 | 0.64 | 6.2476 | 6.265 | 6.22 | 236648 |
| 1732318800 | 6.21 | 0 | 0.00 | 6.22 | 6.22 | 6.19 | 118865 |
| 1732232400 | 6.21 | -0.01 | -0.16 | 6.24 | 6.25 | 6.2 | 114158 |
| 1732146000 | 6.22 | -0.03 | -0.48 | 6.24 | 6.245 | 6.22 | 177213 |
| 1732059600 | 6.25 | 0 | 0.00 | 6.255 | 6.2602 | 6.235 | 134271 |
| 1731973200 | 6.25 | 0 | 0.00 | 6.25 | 6.26 | 6.23 | 154396 |
| 1731714000 | 6.25 | -0.05 | -0.79 | 6.2699999 | 6.275 | 6.25 | 130199 |
| 1731627600 | 6.3 | 0.04 | 0.64 | 6.29 | 6.3 | 6.265 | 198336 |
| 1731541200 | 6.26 | -0.01 | -0.16 | 6.2803 | 6.32 | 6.26 | 130388 |
| 1731454800 | 6.2699999 | -0.06 | -0.95 | 6.335 | 6.335 | 6.26 | 85959 |
| 1731368400 | 6.33 | 0 | 0.00 | 6.34 | 6.36 | 6.3 | 128574 |
| 1731109200 | 6.33 | 0.07 | 1.12 | 6.289 | 6.34 | 6.289 | 137870 |
| 1731022800 | 6.26 | 0.06 | 0.97 | 6.2 | 6.2653 | 6.2 | 250618 |
| 1730936400 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.11 | 305103 |
| 1730850000 | 6.26 | 0.02 | 0.32 | 6.255 | 6.2699999 | 6.23 | 238448 |
| 1730763600 | 6.24 | -0.01 | -0.16 | 6.2699999 | 6.3099999 | 6.23 | 145767 |
| 1730500800 | 6.25 | -0.09 | -1.42 | 6.36 | 6.3606 | 6.23 | 141599 |
| 1730414400 | 6.34 | 0.04 | 0.63 | 6.3285 | 6.34 | 6.21 | 142454 |
| 1730328000 | 6.3 | 0.08 | 1.29 | 6.24 | 6.3 | 6.23 | 123405 |
| 1730241600 | 6.22 | -0.06 | -0.96 | 6.26 | 6.26 | 6.21 | 83406 |
| 1730155200 | 6.28 | 0.01 | 0.16 | 6.3099999 | 6.3099999 | 6.25 | 71634 |
| 1729896000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.3 | 6.26 | 66708 |
| 1729809600 | 6.2699999 | -0.02 | -0.24 | 6.295 | 6.3 | 6.26 | 111196 |
| 1729723200 | 6.285 | -0.13 | -1.95 | 6.4053 | 6.415 | 6.275 | 77783 |
| 1729636800 | 6.41 | -0.01 | -0.16 | 6.445 | 6.445 | 6.4 | 72990 |
| 1729550400 | 6.42 | -0.08 | -1.23 | 6.51 | 6.51 | 6.405 | 121108 |
| 1729291200 | 6.5 | 0 | 0.00 | 6.5 | 6.5265 | 6.498 | 60468 |
| 1729204800 | 6.5 | 0.04 | 0.62 | 6.47 | 6.525 | 6.4601 | 171912 |
| 1729118400 | 6.46 | 0.05 | 0.78 | 6.45 | 6.46 | 6.42 | 153372 |
| 1729032000 | 6.41 | 0 | 0.00 | 6.44 | 6.46 | 6.4 | 148040 |
| 1728945600 | 6.41 | -0.06 | -0.93 | 6.49 | 6.49 | 6.41 | 126084 |
| 1728686400 | 6.47 | -0.01 | -0.15 | 6.47 | 6.5 | 6.47 | 99052 |
| 1728600000 | 6.48 | 0 | 0.00 | 6.475 | 6.515 | 6.46 | 181392 |
| 1728513600 | 6.48 | -0.01 | -0.15 | 6.47 | 6.51 | 6.45 | 311884 |
| 1728427200 | 6.49 | 0 | 0.00 | 6.46 | 6.49 | 6.46 | 85757 |
| 1728340800 | 6.49 | -0.01 | -0.15 | 6.5 | 6.505 | 6.46 | 134997 |
| 1728081600 | 6.5 | -0.03 | -0.46 | 6.529 | 6.54 | 6.49 | 92375 |
| 1727995200 | 6.53 | -0.07 | -1.06 | 6.58 | 6.58 | 6.5199999 | 162855 |
| 1727908800 | 6.6 | -0.01 | -0.15 | 6.5975 | 6.6 | 6.555 | 143697 |
| 1727822400 | 6.61 | 0.1 | 1.54 | 6.5599999 | 6.64 | 6.545 | 140941 |
| 1727735520 | 6.51 | 0 | 0.00 | 6.54 | 6.57 | 6.51 | 168159 |
| 1727476800 | 6.51 | -0.01 | -0.15 | 6.5199999 | 6.555 | 6.5 | 95248 |
| 1727390400 | 6.5199999 | -0.03 | -0.46 | 6.59 | 6.59 | 6.51 | 181359 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
