Name | Symbol | Markt | Aktientyp |
---|---|---|---|
loanDepot Inc | LDI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,31 | 2,29 | 2,42 | 2,32 | 2,26 |
LDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,36 | 2,42 | 2,03 | 2,17 | 398.823 | -0,04 | -1,69% |
1 Monat | 2,46 | 2,79 | 2,03 | 2,36 | 295.239 | -0,14 | -5,69% |
3 Monate | 2,61 | 2,79 | 1,93 | 2,46 | 370.285 | -0,29 | -11,11% |
6 Monate | 1,40 | 3,71 | 1,35 | 2,65 | 493.576 | 0,92 | 65,71% |
1 Jahr | 1,59 | 3,71 | 1,14 | 2,33 | 400.065 | 0,73 | 45,91% |
3 Jahre | 20,94 | 20,98 | 1,14 | 3,77 | 577.396 | -18,62 | -88,92% |
5 Jahre | 14,00 | 39,85 | 1,14 | 5,51 | 588.423 | -11,68 | -83,43% |
LDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,32 | 0,06 | 2,65% | 2,31 | 2,42 | 2,29 | 226.905 |
03 Mai 2024 | 2,26 | 0,09 | 4,15% | 2,18 | 2,305 | 2,17 | 285.346 |
02 Mai 2024 | 2,17 | 0,09 | 4,33% | 2,12 | 2,245 | 2,11 | 330.824 |
01 Mai 2024 | 2,08 | -0,06 | -2,80% | 2,11 | 2,12 | 2,03 | 418.699 |
30 Apr 2024 | 2,14 | -0,22 | -9,32% | 2,27 | 2,33 | 2,1201 | 772.977 |
27 Apr 2024 | 2,36 | 0,02 | 0,85% | 2,36 | 2,405 | 2,32 | 186.267 |
26 Apr 2024 | 2,34 | -0,03 | -1,27% | 2,31 | 2,36 | 2,265 | 207.964 |
25 Apr 2024 | 2,37 | -0,05 | -2,07% | 2,42 | 2,50 | 2,32 | 316.059 |
24 Apr 2024 | 2,42 | 0,05 | 2,11% | 2,33 | 2,46 | 2,32 | 128.394 |
23 Apr 2024 | 2,37 | 0,03 | 1,28% | 2,36 | 2,405 | 2,315 | 129.205 |
20 Apr 2024 | 2,34 | 0,02 | 0,86% | 2,28 | 2,43 | 2,28 | 181.707 |
19 Apr 2024 | 2,32 | 0,02 | 0,87% | 2,26 | 2,39 | 2,18 | 368.417 |
18 Apr 2024 | 2,30 | -0,06 | -2,54% | 2,30 | 2,42 | 2,295 | 291.394 |
17 Apr 2024 | 2,36 | 0,01 | 0,43% | 2,295 | 2,39 | 2,295 | 198.042 |
16 Apr 2024 | 2,35 | -0,08 | -3,29% | 2,40 | 2,435 | 2,3025 | 154.706 |
13 Apr 2024 | 2,43 | -0,08 | -3,19% | 2,50 | 2,515 | 2,37 | 298.960 |
12 Apr 2024 | 2,51 | -0,09 | -3,46% | 2,57 | 2,585 | 2,47 | 352.222 |
11 Apr 2024 | 2,60 | -0,14 | -5,11% | 2,6305 | 2,635 | 2,55 | 287.103 |
10 Apr 2024 | 2,74 | 0,06 | 2,24% | 2,68 | 2,79 | 2,68 | 234.215 |
09 Apr 2024 | 2,68 | 0,25 | 10,29% | 2,49 | 2,685 | 2,4701 | 442.003 |
06 Apr 2024 | 2,43 | -0,02 | -0,82% | 2,4398 | 2,48 | 2,39 | 287.251 |
05 Apr 2024 | 2,45 | -0,04 | -1,61% | 2,54 | 2,60 | 2,44 | 196.270 |