ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LendingClub Corporation

LendingClub Corporation (LC)

17,04
0,10
(0,59%)
Geschlossen 27 Januar 10:00PM
17,10
0,06
(0,35%)
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,0010,0010,309,2710,150,000,00 %02-
8,008,809,300,009,050,000,00 %00-
9,007,809,500,008,650,000,00 %00-
10,006,808,106,607,450,000,00 %01-
11,005,807,504,706,650,000,00 %01-
12,005,105,403,305,250,000,00 %010-
13,003,904,404,314,150,000,00 %0635-
14,003,303,503,493,400,000,00 %01.510-
15,001,552,952,552,250,3616,44 %761324.1.2025
16,001,052,001,961,5250,094,81 %2337324.1.2025
17,001,401,501,451,450,075,07 %4241.06024.1.2025
18,001,001,051,031,0250,088,42 %221.05124.1.2025
19,000,650,800,650,725-0,05-7,14 %3252024.1.2025
20,000,450,550,450,500,012,27 %551.64024.1.2025
21,000,300,350,280,325-0,03-9,68 %1819924.1.2025
22,000,200,250,200,225-0,01-4,76 %3329924.1.2025
23,000,100,200,120,150,000,00 %028-
24,000,050,150,110,100,000,00 %02-
25,000,090,300,090,1950,000,00 %094-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,070,100,070,0850,000,00 %021-
11,000,080,300,100,190,0225,00 %2224.1.2025
12,000,080,500,080,290,000,00 %071-
13,000,150,200,200,1750,0211,11 %59724.1.2025
14,000,250,350,300,30-0,03-9,09 %327224.1.2025
15,000,450,550,550,500,023,77 %1256924.1.2025
16,000,800,900,900,850,000,00 %1151824.1.2025
17,000,201,401,410,80-0,04-2,76 %2015724.1.2025
18,000,102,002,001,050,052,56 %46124.1.2025
19,002,502,652,702,5750,000,00 %015-
20,001,653,505,302,5750,000,00 %05-
21,004,004,303,754,150,000,00 %02-
22,003,505,500,004,500,000,00 %00-
23,005,706,506,306,100,000,00 %04-
24,005,207,300,006,250,000,00 %00-
25,006,2010,408,508,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
janice shell janice shell 3 Minuten vor
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 4 Minuten vor
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
delerious1 delerious1 4 Minuten vor
There are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore....I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. ..... and btw....

NBRI Rocks !!!!
NBRI
WinstonCup WinstonCup 5 Minuten vor
Yes sir I am.
WDLF
Bring The Heat Bring The Heat 5 Minuten vor
Paid weekend I see.... nice
HMBL
ilovetech ilovetech 5 Minuten vor
DD may not be a student of capital markets, but the subject matter is tailor made for AI to return a meaningful result, which I read. I appreciate details, that's what moves me. I'm not a fan of general opinions. I agree with Laura Posner, with all the achieved milestone PR's, we've seen an unnatura
NWBO
MartinLutherKing MartinLutherKing 5 Minuten vor
FDA Green light fast track approval cure to cancer 100% remission 🚀🚀🚀🚀
RNAZ
mascale mascale 6 Minuten vor
OK. Among the literate, the matter is ended. Anything suddenly occurring is spurious.
HIRU
janice shell janice shell 6 Minuten vor
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black aviators would remain in the Air Force basic training curriculum. The course had been shut down in response to Presi
TenKay TenKay 7 Minuten vor
I thought that is suppose to help with the HMBL Board rankings on iHUB? LOL.
HMBL
spdpro spdpro 7 Minuten vor
Yep > should be a show >
"He who sells First sells Best" .
best part is > offered as open-source resources
will see if this is reality soon enough
SHEEPWOLF SHEEPWOLF 7 Minuten vor
$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf
ILLR
Hanks99 Hanks99 7 Minuten vor
What does this mean?

UPDATE: On January 7, 2025, the Order for Distribution was approved by the Court. The distribution date will be provided once all final processes have been completed. Please review the website for additional updates.
chainma1l chainma1l 7 Minuten vor
Probably the best oil company in the world.
Stock being kept down by naked shorties, paid bashers, and MM manipulators.
OOAG
SHEEPWOLF SHEEPWOLF 8 Minuten vor
$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf
ILLR
MartinLutherKing MartinLutherKing 8 Minuten vor
TTX is going to make history 🚀🚀🚀
RNAZ
tat4tat tat4tat 8 Minuten vor
My educated guess says another week of fiduciary neglect, accented by CEO doing idiotic tap dance routine complete with cane an top hat.
CEOS
trueblue trueblue 8 Minuten vor
Nice post! It’s great to see people that know their ship, Posting here!! Jmo! Actual shareholders will/do like your thinking!!!
SFRX
ironhammer ironhammer 9 Minuten vor
yes they are exciting times looking forward to further updates .good trades to all
NBRI
rayovac812 rayovac812 9 Minuten vor
Charts don't change but you must change charts when price does not conform.

Charts show manipulation, and I don't speak charts. Max Pain.
AVXL
waterchaser waterchaser 9 Minuten vor
What? I thought it was “The End”?
HIRU hit the trips as predicted.
HIRU
janice shell janice shell 10 Minuten vor
What are we going to do when we get to Mars?

We'll leave Trump, Musk, and their friends there. Broad smiles.
delerious1 delerious1 10 Minuten vor
Post the story not a dirty Link
XRPUSD
tulla236a tulla236a 10 Minuten vor
our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

nobody talks about it as an issue. that’s how bad it is.

kenny boy has created a global disaster and he doesn’t care.
AMC
Bring The Heat Bring The Heat 10 Minuten vor
You know it's a great day when the bears start replying to each others post to jack up their post totals
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock