ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LendingClub Corporation

LendingClub Corporation (LC)

16,50
0,18
( 1,10% )
Aktualisiert: 16:49:39

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,0010,4010,806,6110,600,000,00 %06-
7,009,309,608,009,450,000,00 %011-
8,008,408,608,548,500,000,00 %0423-
9,007,307,708,907,500,000,00 %0190-
10,006,306,706,806,500,000,00 %02.363-
11,005,405,704,895,550,000,00 %0126-
12,004,504,706,284,600,000,00 %0843-
13,003,503,703,823,600,000,00 %02.759-
14,002,452,752,302,600,000,00 %0474-
15,001,701,851,581,7750,000,00 %03.831-
16,001,051,150,851,100,000,00 %0329-
17,000,550,650,580,600,0611,54 %2149316:29:25
18,000,250,300,260,275-0,04-13,33 %1249315:47:29
19,000,100,200,120,150,0220,00 %558615:55:54
20,000,050,100,060,0750,000,00 %02.203-
21,000,120,100,120,110,000,00 %088-
22,000,090,300,090,1950,000,00 %0128-
23,000,100,750,100,4250,000,00 %03-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,160,750,160,4550,000,00 %052-
7,000,100,100,100,100,000,00 %095-
8,000,030,050,030,040,000,00 %0505-
9,000,050,500,050,2750,000,00 %0374-
10,000,050,050,050,050,000,00 %0121-
11,000,100,100,100,100,000,00 %077-
12,000,200,100,200,150,000,00 %070-
13,000,100,100,100,100,000,00 %0109-
14,000,050,100,100,075-0,07-41,18 %181516:29:25
15,000,200,250,310,2250,000,00 %0593-
16,000,500,550,570,525-0,15-20,83 %1118616:11:55
17,001,001,101,201,050,000,00 %0585-
18,001,651,801,601,7250,000,00 %076-
19,001,352,651,752,000,000,00 %055-
20,003,403,602,553,500,000,00 %03-
21,004,404,603,404,500,000,00 %01-
22,005,205,6011,205,400,000,00 %00-
23,006,206,700,006,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 10,24
(491,91%)
44,15M
HOURHour Loop Inc
US$ 4,99
(248,95%)
51,72M
CREVCarbon Revolution Public Ltd
US$ 10,0001
(157,07%)
22,25M
JTAIJet AI Inc
US$ 6,8399
(100,00%)
30,29M
AVGRAvinger Inc
US$ 1,2285
(91,24%)
75,75M
SLGLSol Gel Technologies Ltd
US$ 0,93
(-43,64%)
2,21M
CHEKCheck Cap Ltd
US$ 1,33
(-40,89%)
2,28M
RENBRenovaro Inc
US$ 0,7019
(-37,33%)
1,91M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,44
(-30,51%)
96,96k
DRCTDirect Digital Holdings Inc
US$ 3,97
(-27,82%)
19,1M
SVMHSRIVARU Holding Ltd
US$ 0,033403
(19,30%)
247,74M
LITMSnow Lake Resources Ltd
US$ 0,5671
(48,18%)
119,78M
AVGRAvinger Inc
US$ 1,2285
(91,24%)
75,75M
LAESSEALSQ Corporation
US$ 5,475
(11,73%)
69,2M
TIVCTivic Health Systems Inc
US$ 0,289205
(28,88%)
66,19M
Doktornolittle Doktornolittle 3 Minuten vor
This party needs a Warrior Princess. I hope there was a d%#@n good reason she was not invited.
AVXL
Nebuchadnezzar Nebuchadnezzar 4 Minuten vor
low vol manipulation day. big sell off in January and February cometh
SPY
georgejjl georgejjl 4 Minuten vor
Let’s see the stock price after the west coast wakes UP to AVXL’s news!!!

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
glenn1919 glenn1919 4 Minuten vor
tivc.....ihrt.......rzlv.....hour.......https://stockcharts.com/h-sc/ui?s=hour&p=D&yr=0&mn=2&dy=12&id=p84071410134
investisseur101 investisseur101 4 Minuten vor
yes i hope also, It lasted longer than 2021 the consolidation, but it was very similar and tight like 2021. There what's interesting is that with this 2nd low today, we have the new longterm uptrend. it will be easier to have the resistance support
HMBL
koolmc koolmc 5 Minuten vor
see that gtsm hiding shares on bid and ask, no volume understandable peeps waiting for updates from company.
NTRR
tw0122 tw0122 5 Minuten vor
It's SISI time again 2m floater $2.98
SISI
Victa Victa 5 Minuten vor
Merry Christmas.....these people are funny......next reverse split on the way......these are the people that keep Mike going......Enjoy your losses.....
BANT
wronginvestor wronginvestor 5 Minuten vor
I am now following 5 X Hiru accounts. All at some time claimed they were official one. Who knows if any of them are genuine and what was posted is truth or lies?

Unauthorized stock issued? They won't answer the question.

Some stranger from the street is running their IR
HIRU
Smartypants2 Smartypants2 5 Minuten vor
The original judge (whose ruling is being appealed) was unaware of prior decisions in other jurisdictions which determined that convertible notes (as used by toxic lenders) were, in fact, a form of security. That is largely the basis of XERI's appeal.
XERI
Penny Stocks 2.0 Penny Stocks 2.0 5 Minuten vor
You can almost be assured there will be numerous Partnership Agreements coming, especially with the Global Expansion announced. Europe, Latin American and Asian markets. 
HLLK
Nelson2 Nelson2 5 Minuten vor
Come on $4!
GLTA
BB
holter49 holter49 5 Minuten vor
meaningless I would think.
ALKM
Matt24777 Matt24777 5 Minuten vor
VOLUME 900,000
PLYZ
nidan7500 nidan7500 6 Minuten vor
D-Mike
D-Mike Free 41 minutes ago
Post #477,656
Re: #477,655: @williamssc - AVXL now a 12 dollar stock woohoo
I like that look of $1.044 billion MC! So undervalued it’s just silly, we should be 3X that right now.

We need to stand back a few and recognize
AVXL
researcher59 researcher59 6 Minuten vor
CMND +.40 to 1.62, way down from the pre-market high of 2.95. I just bought back a few shares. At the very least it's an interesting story stock and should be a good trader on hope their drug might help alcoholics. I'll be trading it.
CMND
vvinvestorshub_pro vvinvestorshub_pro 6 Minuten vor
Answer
getmoreshares getmoreshares 6 Minuten vor
21m ask at 3(2 brokers hiding) - no 4,10k at 5
NTRR
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 Minuten vor
Did they merge out of Colorado SOS?  I don't see the merger filings 
SPZI
Konaploinks Konaploinks 7 Minuten vor
Anything under 50.00 is a gift before any news breaks. I think once our 4 th qtr. results start leaking , the race will be on to 100.00 . After that we’ll make nvds’s run up look like a walk in the park compared to a Space X launch!
IONQ
GREGG THE GREEK GREGG THE GREEK 7 Minuten vor
100%


RDAR
RDAR
govprs govprs 7 Minuten vor
Fidelity won't let me buy??? Anyone know why? 
NISN
investisseur101 investisseur101 7 Minuten vor
PD You live up to your name 😉
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock