Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Liberty Energy Inc | LBRT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,89 | 21,52 | 22,54 | 22,38 | 22,10 |
LBRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,76 | 23,31 | 21,22 | 21,96 | 2.767.075 | -0,38 | -1,67% |
1 Monat | 21,00 | 23,31 | 20,01 | 21,70 | 2.651.768 | 1,38 | 6,57% |
3 Monate | 19,59 | 23,31 | 19,07 | 20,89 | 2.853.897 | 2,79 | 14,24% |
6 Monate | 20,25 | 23,31 | 16,69 | 19,82 | 2.864.559 | 2,13 | 10,52% |
1 Jahr | 12,90 | 23,31 | 11,62 | 17,64 | 3.001.309 | 9,48 | 73,49% |
3 Jahre | 10,69 | 23,31 | 8,50 | 15,46 | 2.492.121 | 11,69 | 109,35% |
5 Jahre | 17,20 | 23,31 | 2,17 | 14,26 | 1.855.553 | 5,18 | 30,12% |
LBRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 22,38 | 0,28 | 1,27% | 21,89 | 22,54 | 21,52 | 3.772.780 |
19 Apr 2024 | 22,10 | 0,58 | 2,70% | 22,50 | 23,31 | 21,87 | 4.557.582 |
18 Apr 2024 | 21,52 | -0,06 | -0,28% | 21,67 | 22,045 | 21,375 | 2.658.606 |
17 Apr 2024 | 21,58 | -0,52 | -2,35% | 21,67 | 21,685 | 21,22 | 2.351.897 |
16 Apr 2024 | 22,10 | -0,36 | -1,60% | 22,59 | 22,815 | 22,075 | 2.093.738 |
13 Apr 2024 | 22,46 | -0,10 | -0,44% | 22,76 | 23,09 | 22,29 | 2.173.550 |
12 Apr 2024 | 22,56 | -0,03 | -0,13% | 22,70 | 22,83 | 22,235 | 1.616.161 |
11 Apr 2024 | 22,59 | 0,29 | 1,30% | 22,06 | 22,80 | 22,05 | 2.055.956 |
10 Apr 2024 | 22,30 | 0,13 | 0,59% | 22,26 | 22,41 | 22,04 | 2.103.173 |
09 Apr 2024 | 22,17 | -0,53 | -2,33% | 22,79 | 22,97 | 22,13 | 2.379.283 |
06 Apr 2024 | 22,70 | 0,08 | 0,35% | 22,65 | 23,23 | 22,5402 | 3.026.627 |
05 Apr 2024 | 22,62 | -0,04 | -0,18% | 22,85 | 23,09 | 22,395 | 3.135.804 |
04 Apr 2024 | 22,66 | 0,99 | 4,57% | 21,80 | 22,74 | 21,80 | 3.258.338 |
03 Apr 2024 | 21,67 | 0,70 | 3,34% | 21,08 | 21,675 | 21,04 | 3.491.489 |
02 Apr 2024 | 20,97 | 0,25 | 1,21% | 20,78 | 21,20 | 20,60 | 2.747.739 |
28 Mär 2024 | 20,72 | 0,38 | 1,87% | 20,40 | 20,77 | 20,3628 | 3.231.130 |
27 Mär 2024 | 20,34 | 0,32 | 1,60% | 20,10 | 20,405 | 20,09 | 2.115.825 |
26 Mär 2024 | 20,02 | -0,48 | -2,34% | 20,52 | 20,585 | 20,01 | 2.434.199 |
25 Mär 2024 | 20,50 | 0,00 | 0,00% | 20,63 | 20,84 | 20,425 | 3.287.503 |
22 Mär 2024 | 20,50 | -0,36 | -1,73% | 21,00 | 21,19 | 20,46 | 1.664.990 |
21 Mär 2024 | 20,86 | 0,29 | 1,41% | 20,67 | 21,015 | 20,50 | 2.159.408 |
20 Mär 2024 | 20,57 | -0,30 | -1,44% | 20,63 | 20,88 | 20,18 | 3.306.363 |