ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.497,95
-0,06%
S&P 500
6.037,88
0,72%
Dow Jones
44.556,04
0,00%
Euro vs US Dollar
1,04188
0,45%
Bitcoin
98.237,06
0,38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Applied Nutrition Plc (APN) Börsenkurse

Applied Nutrition Plc

Applied Nutrition Plc (APN)

Altiplano Metals Inc
150,20
-0,80
( -0,53% )
Aktualisiert: 13:24:02
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
150,20
Gebot
150,20
Fragen
151,40
Volumen
20.031
150,20 Tagesbereich 151,00
0,85 52-Wochen-Bereich 155,00
Marktkapitalisierung
277,823M
Handelsende
151,00
Handelsbeginn
150,40
Letzte Trade
888
@
150.392
(O)
Letzter Handelszeitpunkt
13:54:26
Finanzvolumen
30.198p
VWAP
150,7585
Durchschnittliches Volumen (3 Mio.)
260.046
Ausgegebene Aktien
184.968.695
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
14,90
Gewinn pro Aktie (EPS)
0,1
Erlöse
86,15M
Nettogewinn
18,65M

Über Applied Nutrition Plc

Sektor
Food Preparations, Nec
Branche
Food Preparations, Nec
Website
www.appliednutritionplc.com/
Hauptsitz
Liverpool, Gbr
Gegründet
-
Applied Nutrition Plc is listed in the Food Preparations sector of the Londoner Börse with ticker APN. The last closing price for Applied Nutrition was 151,00p. Over the last year, Applied Nutrition shares have traded in a share price range of 0,85p to 155,00p.

Applied Nutrition currently has 184.968.695 shares in issue. The market capitalisation of Applied Nutrition is £279,30 million. Applied Nutrition has a price to earnings ratio (PE ratio) of 14.90.

APN Neueste Nachrichten

Weitere Nachrichten

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

29 Oktober 2024
RNS Regulatory News

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

24 Oktober 2024
Alliance News

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

24 Oktober 2024
RNS Regulatory News

GlaxoSmithKline steigt bei südafrikanischem Hersteller Aspen Pharmacare ein

JOHANNESBURG/LONDON (dpa-AFX) - Der britische Pharmakonzern GlaxoSmithKline <GSK.IS<GS7.FSE>7.FSE> steigt bei dem s?dafrikanischen Arzneimittelhersteller Aspen Pharmacare Holdings ein...

12 Mai 2009
DPA AFX Nachrichten

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

18 November 2008
UK Regulatory

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

14 November 2008
UK Regulatory

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

06 November 2008
UK Regulatory

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

31 Oktober 2008
UK Regulatory

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

31 Oktober 2008
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.8-1.18421052632152154.8147.2118695151.92875868DE
410.27.28571428571140155136.2288098144.88525346DE
1210.77.67025089606139.5155135260046141.89242899DE
26149.3517570.58823530.851550.85201514141.40474552DE
52149.3517570.58823530.851550.85102332141.40474552DE
156149.3517570.58823530.851550.8534561141.40474552DE
260149.3517570.58823530.851550.8520627141.40474552DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 150,20p
How many Applied Nutrition shares are in issue?
Applied Nutrition has 184.968.695 shares in issue
What is the market cap of Applied Nutrition?
The market capitalisation of Applied Nutrition is GBP 279,3M
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0,85p to 155,00p during the past year
What is the PE ratio of Applied Nutrition?
The price to earnings ratio of Applied Nutrition is 14,9
What is the cash to sales ratio of Applied Nutrition?
The cash to sales ratio of Applied Nutrition is 3,22
What is the reporting currency for Applied Nutrition?
Applied Nutrition reports financial results in GBP
What is the latest annual turnover for Applied Nutrition?
The latest annual turnover of Applied Nutrition is GBP 86,15M
What is the latest annual profit for Applied Nutrition?
The latest annual profit of Applied Nutrition is GBP 18,65M
What is the registered address of Applied Nutrition?
The registered address for Applied Nutrition is 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG
What is the Applied Nutrition website address?
The website address for Applied Nutrition is www.appliednutritionplc.com/
Which industry sector does Applied Nutrition operate in?
Applied Nutrition operates in the FOOD PREPARATIONS, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GFINGfinity Plc
0,105p
(90,91%)
202,03M
IKAIlika Plc
34,50p
(27,78%)
1,04M
STXShield Therapeutics Plc
3,55p
(24,56%)
11,26M
SYMESupply@me Capital Plc
0,0034p
(23,64%)
116,24M
XSGXeros Technology Group Plc
0,64p
(21,90%)
16,82M
WBIWoodbois Limited
0,0525p
(-36,36%)
433,3M
CRVCraven House Capital Plc
US$ 0,275
(-26,67%)
24,18k
KRPZKropz Plc
0,85p
(-26,09%)
128,73k
TRCThe Revel Collective Plc
0,175p
(-22,22%)
4,79M
SCGLSealand Capital Galaxy Limited
4,25p
(-21,30%)
7,43M
NTVONativo Resources Plc
0,0017p
(0,00%)
1,62B
WBIWoodbois Limited
0,0525p
(-36,36%)
433,3M
OBDOxford Biodynamics Plc
0,55p
(10,00%)
307,93M
MSMNMosman Oil And Gas Limited
0,0405p
(-6,90%)
249,36M
GFINGfinity Plc
0,105p
(90,91%)
202,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
APN
Applied Nutrition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten