ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.732,05
0,01%
S&P 500
6.040,53
-0,50%
Dow Jones
44.544,66
-0,75%
Euro vs US Dollar
1,02278
-0,20%
Bitcoin
94.049,00
-3,74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Applied Nutrition Plc (APN) Börsenkurse

Applied Nutrition Plc

Applied Nutrition Plc (APN)

Altiplano Metals Inc
154,80
3,20
(2,11%)
Geschlossen 03 Februar 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
154,80
Gebot
153,40
Fragen
154,00
Volumen
146.892
150,00 Tagesbereich 154,80
0,85 52-Wochen-Bereich 155,00
Marktkapitalisierung
286,332M
Handelsende
151,60
Handelsbeginn
153,00
Letzte Trade
23753
@
154.8
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
225.974p
VWAP
153,8368
Durchschnittliches Volumen (3 Mio.)
266.709
Ausgegebene Aktien
184.968.695
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
15,28
Gewinn pro Aktie (EPS)
0,1
Erlöse
86,15M
Nettogewinn
18,65M

Über Applied Nutrition Plc

Sektor
Food Preparations, Nec
Branche
Food Preparations, Nec
Website
www.appliednutritionplc.com/
Hauptsitz
Liverpool, Gbr
Gegründet
-
Applied Nutrition Plc is listed in the Food Preparations sector of the Londoner Börse with ticker APN. The last closing price for Applied Nutrition was 151,60p. Over the last year, Applied Nutrition shares have traded in a share price range of 0,85p to 155,00p.

Applied Nutrition currently has 184.968.695 shares in issue. The market capitalisation of Applied Nutrition is £280,41 million. Applied Nutrition has a price to earnings ratio (PE ratio) of 15.28.

APN Neueste Nachrichten

Weitere Nachrichten

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

29 Oktober 2024
RNS Regulatory News

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

24 Oktober 2024
Alliance News

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

24 Oktober 2024
RNS Regulatory News

GlaxoSmithKline steigt bei südafrikanischem Hersteller Aspen Pharmacare ein

JOHANNESBURG/LONDON (dpa-AFX) - Der britische Pharmakonzern GlaxoSmithKline <GSK.IS<GS7.FSE>7.FSE> steigt bei dem s?dafrikanischen Arzneimittelhersteller Aspen Pharmacare Holdings ein...

12 Mai 2009
DPA AFX Nachrichten

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

18 November 2008
UK Regulatory

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

14 November 2008
UK Regulatory

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

06 November 2008
UK Regulatory

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

31 Oktober 2008
UK Regulatory

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

31 Oktober 2008
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.80.519480519481154155150131091151.17821791DE
414.810.5714285714140155136.2278796144.37456724DE
1214.310.1779359431140.5155135266709141.61558529DE
26153.9518111.76470590.851550.85199400141.27570101DE
52153.9518111.76470590.851550.85101258141.27570101DE
156153.9518111.76470590.851550.8534108141.27570101DE
260153.9518111.76470590.851550.8520411141.27570101DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 154,80p
How many Applied Nutrition shares are in issue?
Applied Nutrition has 184.968.695 shares in issue
What is the market cap of Applied Nutrition?
The market capitalisation of Applied Nutrition is GBP 280,41M
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0,85p to 155,00p during the past year
What is the PE ratio of Applied Nutrition?
The price to earnings ratio of Applied Nutrition is 15,28
What is the cash to sales ratio of Applied Nutrition?
The cash to sales ratio of Applied Nutrition is 3,31
What is the reporting currency for Applied Nutrition?
Applied Nutrition reports financial results in GBP
What is the latest annual turnover for Applied Nutrition?
The latest annual turnover of Applied Nutrition is GBP 86,15M
What is the latest annual profit for Applied Nutrition?
The latest annual profit of Applied Nutrition is GBP 18,65M
What is the registered address of Applied Nutrition?
The registered address for Applied Nutrition is 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG
What is the Applied Nutrition website address?
The website address for Applied Nutrition is www.appliednutritionplc.com/
Which industry sector does Applied Nutrition operate in?
Applied Nutrition operates in the FOOD PREPARATIONS, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
APN
Applied Nutrition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten