Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Structured Products Corp | KTN | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,90 | 26,90 | 27,01 | 26,98 | 26,95 |
KTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,82 | 27,01 | 26,51 | 26,89 | 2.578 | 0,16 | 0,60% |
1 Monat | 26,64 | 27,01 | 26,45 | 26,71 | 2.555 | 0,34 | 1,28% |
3 Monate | 26,29 | 27,01 | 26,29 | 26,65 | 2.068 | 0,69 | 2,62% |
6 Monate | 26,37 | 27,75 | 26,02 | 26,65 | 1.853 | 0,61 | 2,31% |
1 Jahr | 28,40 | 28,74 | 25,46 | 26,75 | 1.582 | -1,42 | -5,00% |
3 Jahre | 33,08 | 33,9446 | 25,46 | 28,93 | 1.727 | -6,10 | -18,44% |
5 Jahre | 31,4967 | 35,215 | 25,25 | 30,11 | 1.733 | -4,52 | -14,34% |
KTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26,98 | 0,03 | 0,11% | 26,90 | 27,01 | 26,90 | 2.083 |
26 Apr 2024 | 26,95 | -0,06 | -0,21% | 26,90 | 26,95 | 26,90 | 1.872 |
25 Apr 2024 | 27,0056 | 0,31 | 1,14% | 26,72 | 27,0056 | 26,72 | 3.104 |
24 Apr 2024 | 26,6999 | -0,10 | -0,37% | 26,70 | 26,70 | 26,51 | 563 |
23 Apr 2024 | 26,80 | -0,05 | -0,19% | 26,79 | 26,80 | 26,66 | 2.141 |
20 Apr 2024 | 26,85 | 0,21 | 0,79% | 26,82 | 26,90 | 26,82 | 5.006 |
19 Apr 2024 | 26,64 | 0,11 | 0,41% | 26,85 | 26,88 | 26,4601 | 4.480 |
18 Apr 2024 | 26,53 | 0,02 | 0,08% | 26,6453 | 26,75 | 26,53 | 4.734 |
17 Apr 2024 | 26,51 | -0,11 | -0,43% | 26,8341 | 26,87 | 26,50 | 3.855 |
16 Apr 2024 | 26,6248 | -0,14 | -0,53% | 26,70 | 26,7001 | 26,6248 | 1.679 |
13 Apr 2024 | 26,7659 | 0,07 | 0,25% | 26,7659 | 26,7659 | 26,7659 | 200 |
12 Apr 2024 | 26,70 | 0,10 | 0,38% | 26,50 | 26,76 | 26,45 | 1.943 |
11 Apr 2024 | 26,60 | -0,06 | -0,23% | 26,60 | 26,60 | 26,45 | 2.969 |
10 Apr 2024 | 26,66 | -0,18 | -0,66% | 26,92 | 26,92 | 26,65 | 8.696 |
09 Apr 2024 | 26,836 | 0,12 | 0,43% | 26,82 | 26,836 | 26,82 | 170 |
06 Apr 2024 | 26,72 | -0,01 | -0,03% | 26,6936 | 26,73 | 26,68 | 2.448 |
05 Apr 2024 | 26,7289 | -0,10 | -0,38% | 26,83 | 26,83 | 26,6375 | 911 |
04 Apr 2024 | 26,83 | 0,08 | 0,31% | 26,86 | 26,86 | 26,725 | 2.578 |
03 Apr 2024 | 26,7473 | 0,03 | 0,10% | 26,7473 | 26,7473 | 26,7473 | 122 |
02 Apr 2024 | 26,72 | 0,08 | 0,30% | 26,64 | 26,72 | 26,61 | 477 |
28 Mär 2024 | 26,64 | 0,08 | 0,30% | 26,708 | 26,86 | 26,64 | 3.024 |