Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kronos Worldwide Inc | KRO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,71 |
KRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,42 | 12,07 | 11,2323 | 11,54 | 138.148 | 0,29 | 2,54% |
1 Monat | 12,23 | 12,48 | 11,19 | 11,67 | 187.834 | -0,52 | -4,25% |
3 Monate | 8,83 | 12,48 | 8,26 | 10,41 | 267.429 | 2,88 | 32,62% |
6 Monate | 6,95 | 12,48 | 6,91 | 9,75 | 235.386 | 4,76 | 68,49% |
1 Jahr | 9,29 | 12,48 | 6,16 | 9,10 | 213.020 | 2,42 | 26,05% |
3 Jahre | 17,17 | 19,78 | 6,16 | 11,77 | 215.092 | -5,46 | -31,80% |
5 Jahre | 12,95 | 19,78 | 6,16 | 11,90 | 236.040 | -1,24 | -9,58% |
KRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,71 | 0,26 | 2,27% | 11,41 | 12,07 | 11,41 | 155.707 |
01 Mai 2024 | 11,45 | -0,15 | -1,29% | 11,51 | 11,65 | 11,3998 | 146.834 |
30 Apr 2024 | 11,60 | 0,00 | 0,00% | 11,68 | 11,775 | 11,56 | 109.352 |
27 Apr 2024 | 11,60 | 0,24 | 2,11% | 11,51 | 11,7129 | 11,465 | 124.813 |
26 Apr 2024 | 11,36 | -0,24 | -2,07% | 11,28 | 11,40 | 11,2323 | 149.330 |
25 Apr 2024 | 11,60 | 0,20 | 1,75% | 11,29 | 11,67 | 11,29 | 151.978 |
24 Apr 2024 | 11,40 | -0,14 | -1,21% | 11,43 | 11,525 | 11,35 | 178.855 |
23 Apr 2024 | 11,54 | 0,21 | 1,85% | 11,52 | 11,655 | 11,36 | 266.354 |
20 Apr 2024 | 11,33 | 0,04 | 0,35% | 11,23 | 11,43 | 11,21 | 171.252 |
19 Apr 2024 | 11,29 | -0,05 | -0,44% | 11,45 | 11,45 | 11,19 | 130.461 |
18 Apr 2024 | 11,34 | 0,03 | 0,27% | 11,43 | 11,56 | 11,31 | 143.256 |
17 Apr 2024 | 11,31 | -0,17 | -1,48% | 11,33 | 11,49 | 11,23 | 151.539 |
16 Apr 2024 | 11,48 | 0,09 | 0,79% | 11,50 | 11,59 | 11,25 | 219.789 |
13 Apr 2024 | 11,39 | -0,41 | -3,47% | 11,70 | 11,78 | 11,31 | 280.386 |
12 Apr 2024 | 11,80 | -0,08 | -0,67% | 11,87 | 11,91 | 11,67 | 135.912 |
11 Apr 2024 | 11,88 | -0,40 | -3,26% | 11,93 | 12,155 | 11,79 | 209.394 |
10 Apr 2024 | 12,28 | 0,05 | 0,41% | 12,33 | 12,44 | 12,16 | 150.550 |
09 Apr 2024 | 12,23 | 0,12 | 0,99% | 12,28 | 12,44 | 12,16 | 245.283 |
06 Apr 2024 | 12,11 | 0,15 | 1,25% | 11,92 | 12,12 | 11,70 | 208.946 |
05 Apr 2024 | 11,96 | -0,19 | -1,56% | 12,23 | 12,48 | 11,90 | 402.544 |
04 Apr 2024 | 12,15 | 0,31 | 2,62% | 11,84 | 12,19 | 11,77 | 239.631 |
03 Apr 2024 | 11,84 | -0,14 | -1,17% | 11,85 | 11,88 | 11,71 | 146.847 |