Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -0,65% | 21,26 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,51 | 21,26 | 21,645 | 21,26 | 21,40 |
KRG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,56 | 21,865 | 20,50 | 21,40 | 2.215.600 | 0,70 | 3,40% |
| 1 Monat | 21,71 | 21,865 | 19,635 | 20,72 | 1.745.126 | -0,45 | -2,07% |
| 3 Monate | 21,35 | 21,865 | 19,635 | 21,12 | 2.005.926 | -0,09 | -0,42% |
| 6 Monate | 19,96 | 23,895 | 19,635 | 21,44 | 1.952.010 | 1,30 | 6,51% |
| 1 Jahr | 20,14 | 24,26 | 19,16 | 21,48 | 1.681.516 | 1,12 | 5,56% |
| 3 Jahre | 20,79 | 24,26 | 16,42 | 21,01 | 1.486.184 | 0,47 | 2,26% |
| 5 Jahre | 15,71 | 24,26 | 6,87 | 19,65 | 1.125.786 | 5,55 | 35,33% |
KRG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,26 | -0,14 | -0,65% | 21,51 | 21,645 | 21,26 | 850.234 |
| 26 Apr 2024 | 21,40 | -0,32 | -1,47% | 21,57 | 21,65 | 21,375 | 1.190.228 |
| 25 Apr 2024 | 21,72 | 0,03 | 0,14% | 21,55 | 21,815 | 21,39 | 1.857.702 |
| 24 Apr 2024 | 21,69 | 0,34 | 1,59% | 21,30 | 21,865 | 21,16 | 3.506.249 |
| 23 Apr 2024 | 21,35 | 0,46 | 2,20% | 20,96 | 21,355 | 20,86 | 1.481.233 |
| 20 Apr 2024 | 20,89 | 0,33 | 1,61% | 20,56 | 21,01 | 20,50 | 3.042.588 |
| 19 Apr 2024 | 20,56 | 0,47 | 2,34% | 20,32 | 20,61 | 20,18 | 2.533.778 |
| 18 Apr 2024 | 20,09 | 0,17 | 0,85% | 20,00 | 20,20 | 19,885 | 1.952.037 |
| 17 Apr 2024 | 19,92 | -0,10 | -0,50% | 19,88 | 19,97 | 19,635 | 2.913.581 |
| 16 Apr 2024 | 20,02 | -0,18 | -0,89% | 20,19 | 20,285 | 19,88 | 1.002.284 |
| 13 Apr 2024 | 20,20 | 0,02 | 0,10% | 20,13 | 20,38 | 20,03 | 1.524.122 |
| 12 Apr 2024 | 20,18 | 0,26 | 1,31% | 19,97 | 20,23 | 19,83 | 1.694.799 |
| 11 Apr 2024 | 19,92 | -0,87 | -4,18% | 20,19 | 20,22 | 19,80 | 1.971.099 |
| 10 Apr 2024 | 20,79 | 0,09 | 0,43% | 20,73 | 20,85 | 20,565 | 1.209.537 |
| 09 Apr 2024 | 20,70 | 0,36 | 1,77% | 20,47 | 20,71 | 20,37 | 1.294.231 |
| 06 Apr 2024 | 20,34 | -0,11 | -0,54% | 20,38 | 20,47 | 20,22 | 904.453 |
| 05 Apr 2024 | 20,45 | -0,37 | -1,78% | 20,82 | 20,88 | 20,415 | 1.110.518 |
| 04 Apr 2024 | 20,82 | -0,13 | -0,62% | 20,82 | 20,99 | 20,76 | 1.454.745 |
| 03 Apr 2024 | 20,95 | -0,24 | -1,13% | 20,97 | 21,37 | 20,775 | 1.438.005 |
| 02 Apr 2024 | 21,19 | -0,49 | -2,26% | 21,71 | 21,755 | 21,17 | 1.076.196 |
| 28 Mär 2024 | 21,68 | 0,24 | 1,12% | 21,52 | 21,835 | 21,52 | 1.943.882 |
| 27 Mär 2024 | 21,44 | 0,53 | 2,53% | 21,11 | 21,565 | 21,10 | 1.758.616 |
