Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koppers Holdings Inc | KOP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 1,07% | 52,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,76 | 52,09 | 53,51 | 52,91 | 52,35 |
KOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,63 | 54,16 | 51,27 | 52,60 | 108.447 | 0,28 | 0,53% |
| 1 Monat | 56,44 | 56,955 | 51,27 | 54,26 | 114.690 | -3,53 | -6,25% |
| 3 Monate | 50,68 | 58,23 | 48,71 | 53,65 | 126.303 | 2,23 | 4,40% |
| 6 Monate | 37,38 | 58,23 | 36,55 | 49,42 | 140.453 | 15,53 | 41,55% |
| 1 Jahr | 32,80 | 58,23 | 28,4462 | 44,40 | 112.926 | 20,11 | 61,31% |
| 3 Jahre | 33,59 | 58,23 | 20,11 | 34,69 | 106.147 | 19,32 | 57,52% |
| 5 Jahre | 26,80 | 58,23 | 8,25 | 30,07 | 130.530 | 26,11 | 97,43% |
KOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 52,91 | 0,56 | 1,07% | 52,76 | 53,51 | 52,09 | 109.589 |
| 02 Mai 2024 | 52,35 | 1,07 | 2,09% | 51,55 | 53,48 | 51,55 | 116.350 |
| 01 Mai 2024 | 51,28 | -2,19 | -4,10% | 53,24 | 53,47 | 51,27 | 133.850 |
| 30 Apr 2024 | 53,47 | 0,74 | 1,40% | 53,12 | 53,91 | 53,12 | 60.712 |
| 27 Apr 2024 | 52,73 | -0,81 | -1,51% | 53,64 | 54,16 | 52,69 | 76.675 |
| 26 Apr 2024 | 53,54 | 0,31 | 0,58% | 52,63 | 53,815 | 52,05 | 154.646 |
| 25 Apr 2024 | 53,23 | -0,27 | -0,50% | 53,01 | 53,545 | 52,14 | 108.809 |
| 24 Apr 2024 | 53,50 | 0,53 | 1,00% | 53,02 | 53,82 | 52,41 | 82.569 |
| 23 Apr 2024 | 52,97 | -0,31 | -0,58% | 53,41 | 53,54 | 52,53 | 96.488 |
| 20 Apr 2024 | 53,28 | 0,13 | 0,24% | 52,94 | 53,88 | 52,50 | 127.571 |
| 19 Apr 2024 | 53,15 | -0,37 | -0,69% | 53,72 | 54,245 | 52,94 | 101.607 |
| 18 Apr 2024 | 53,52 | -1,91 | -3,45% | 55,69 | 56,04 | 53,49 | 95.983 |
| 17 Apr 2024 | 55,43 | -0,27 | -0,48% | 54,81 | 55,595 | 54,3924 | 123.382 |
| 16 Apr 2024 | 55,70 | 0,65 | 1,18% | 55,17 | 56,74 | 54,645 | 144.855 |
| 13 Apr 2024 | 55,05 | -1,16 | -2,06% | 55,63 | 56,31 | 54,54 | 96.141 |
| 12 Apr 2024 | 56,21 | 0,71 | 1,28% | 55,90 | 56,35 | 55,16 | 76.137 |
| 11 Apr 2024 | 55,50 | -0,31 | -0,56% | 54,63 | 55,78 | 54,33 | 169.693 |
| 10 Apr 2024 | 55,81 | 0,20 | 0,36% | 56,01 | 56,56 | 55,245 | 63.499 |
| 09 Apr 2024 | 55,61 | -0,45 | -0,80% | 56,19 | 56,955 | 55,50 | 181.085 |
| 06 Apr 2024 | 56,06 | 1,00 | 1,82% | 55,19 | 56,155 | 55,19 | 159.496 |
| 05 Apr 2024 | 55,06 | -0,95 | -1,70% | 56,44 | 56,835 | 54,99 | 124.257 |
| 04 Apr 2024 | 56,01 | 1,58 | 2,90% | 54,48 | 56,85 | 54,48 | 117.521 |
