Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Eastman Kodak Company (KODK)
Eastman Kodak Company (KODK) Optionen

Eastman Kodak Company (KODK)

9,40

-0,11

(-1,16%)

Geschlossen 20 Juni 10:00PM

9,5286

0,1286

(1,37%)

Nach Börsenschluss: 1:59AM

Eastman Kodak Company ([symbol]) Options

KODK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	7,22	7,22	0,00	0,00 %	0	4	-
4,00	0,00	0,00	5,65	5,65	0,00	0,00 %	0	3	-
5,00	0,00	0,00	4,53	4,53	0,00	0,00 %	0	1.539	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	2,02	2,02	0,00	0,00 %	0	2.146	-
9,00	0,00	0,00	0,84	0,84	0,00	0,00 %	0	15	-
10,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	1.471	-
11,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	76	-
12,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1.177	-
14,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	8	-
15,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1.066	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	755	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	139	-
22,50	0,00	0,00	0,33	0,33	0,00	0,00 %	0	66	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	2	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	177	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	187	-
9,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	45	-
10,00	0,00	0,00	0,86	0,86	0,00	0,00 %	0	184	-
11,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	2	-
12,50	0,00	0,00	3,40	3,40	0,00	0,00 %	0	62	-
14,00	0,00	0,00	4,60	4,60	0,00	0,00 %	0	0	-
15,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	8	-
16,00	0,00	0,00	6,25	6,25	0,00	0,00 %	0	0	-
17,50	0,00	0,00	7,10	7,10	0,00	0,00 %	0	1	-
19,00	0,00	0,00	9,34	9,34	0,00	0,00 %	0	0	-
20,00	0,00	0,00	10,34	10,34	0,00	0,00 %	0	3	-
22,50	0,00	0,00	12,45	12,45	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

ssc

ssc 5 Minuten vor

Another good find kingpin. Quite a list of players there:
Current active companies in the archipelago—including Shell, TotalEnergies, Petrobras, Galp Energia, Kosmos Energy, and Oando—are eyeing these blocks, alongside new entrants
Of course there is no mention of erhc in the entire a

Implanting

Implanting 11 Minuten vor

This Guy gives a good overview of historical bubbles and financial crises' going back hundreds of years. Pretty much since Man has been able to be scammed and hood-winked into money making schemes.

People haven't changed; they want to make easy money and the Herd mentality along with

TightCoil

TightCoil 12 Minuten vor

FNMA/FMCC
New trading rule - people that wear
thongs may not trade stocks. LumberJack
Boots are OK.. Carry On

Wizzerd

Wizzerd 13 Minuten vor

Acquire revenue-producing businesses…. Crypto, AI, intellectual property, software platforms, or equity stakes in private/public companies could become balance-sheet assets if acquired or contributed through transactions.The company has repeatedly discussed M&A opportunities and strategic par

Doc logic

Doc logic 15 Minuten vor

Doc logic

Doc logic 15 Minuten vor

brazen22,

That’s a really long winded way of saying the holdup is manufacturing, manufacturing, manufacturing!; ). I almost forgot to mention I want a manufacturing update so how about you?; ).
Do you think MHRA wants an update or has one by now 2 years after the failure t

cottonmather

cottonmather 16 Minuten vor

I told you so. Jack Richland. The end of the US. 19 minutes https://youtu.be/7oxxLrusS5c?si=EseL4R1meTufSK2m

chill-will 1

chill-will 1 16 Minuten vor

Drilling may start this week

1kgwxman

1kgwxman 18 Minuten vor

Dr. Brandenburg has been given 30 minutes, twice as much time as other presenters at the ICOPS 2026 Fundamentals of Plasma Sources seminar on Monday, June 22nd.

10:15am - 10:45am
MF2.2 (Invited) - The RTP (Rifled Toroidal Pinch) Theory of the H-Mode in Tokamaks and its Applicat

12yearplan

12yearplan 19 Minuten vor

Short vid for those still power lifting Aluminum
https://www.youtube.com/watch?v=C7EocA1hsCU

ssc

ssc 20 Minuten vor

My mistake. I thought that somehow this rights offering "idea" was somehow going to clear up the naked short seller and preferred share dividend nonsense and I was simply pointing out the lack of incentive for much participation. Now I see this was just another session of bot rot for the sake of n

TheRealMrPirate

TheRealMrPirate 24 Minuten vor

$TWOH How does it increase the value of the company's balance sheet?

CanItBThisEZ2Make

CanItBThisEZ2Make 26 Minuten vor

Unless they averaged down and know something and understand exactly how low this is going. I and others have been posting a lot more theories on ST and haven't been repeating here. So take a look if you like.

GO $GDC

jimmybob

jimmybob 28 Minuten vor

Warsh Is Determined to Tell the Markets Less. Investors, Do Your Own Homework.

Kevin Warsh kicked off his second stint at the Federal Reserve with a bang. Wednesday’s post-policy-meeting press conference with Warsh, the central bank’s new chairman, was exciting, surprising, shorter th

BBANBOB

BBANBOB 28 Minuten vor

Lucky
Actually, no it is not their money that was frozen, it is a collection of money from about 5 different countries in the Middle east

BootsandCoots

BootsandCoots 28 Minuten vor

I figured it out you can’t buy or sell the tokens and you can’t use them for anything.

BootsandCoots

BootsandCoots 28 Minuten vor

I figured it out you can’t buy or sell the tokens and you can’t use them for anything.

gemstone57

gemstone57 29 Minuten vor

Maybe DOSIVAC bought them out

CanItBThisEZ2Make

CanItBThisEZ2Make 30 Minuten vor

BEST SELLERS RANK (BSR) IS 326 44 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

JERSEYHAWG

JERSEYHAWG 31 Minuten vor

For some reason. I cant get by open cookies. Anyone having problems with this link..btw. thanks slim

Doc328

Doc328 32 Minuten vor

That is a link from someone who wrote a letter to Dr K. My understanding from some posts is a few days after transition, a letter FROM Dr. K was briefly up on the Anavex site (Link to from 'About Us' on home page and then taken down. It is possible I misinterpreted and people were just talking ab

Wizzerd

Wizzerd 37 Minuten vor

This is going to be epic…. the COB application remained active and Form 2A had been filed with the exchange. management states it is focused on AI software, digital assets, fintech ventures, intellectual property investments, and even AI/quantum software research using third-party cloud platforms. T

Wolf-man jack

Wolf-man jack 39 Minuten vor

WQLF SAYS: Read and Reap. Increasing the Authorized Shares was the WISEST DECISION by CV SCIENCES Management what so ever. YQU NOW Understand YQU Understand. Have Mercy WQLF ahoooooo

. Uninformed TALISMAN 33 and a Half Said:

Remember this comment? Were they referring t

cottonmather

cottonmather 41 Minuten vor

Gareth Solloway. Trump market manipulation. 16 minutes https://youtu.be/-L24MXKtzCo?si=MGkr4IbrkyIVQPG6

getmoreshares

getmoreshares 47 Minuten vor

https://pbs.twimg.com/media/HLQbo84WQAAQq3I?format=jpg&name=small

Ci Portfolio Series Bala...

Downing Four Vct

Clover Health Investments

SilverBow Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.