Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 60,51 | 11:39:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,51 |
K Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,85 | 63,23 | 56,63 | 59,40 | 5.806.290 | 2,66 | 4,60% |
| 1 Monat | 57,54 | 63,23 | 55,005 | 58,10 | 3.242.152 | 2,97 | 5,16% |
| 3 Monate | 53,29 | 63,23 | 52,46 | 56,04 | 3.412.177 | 7,22 | 13,55% |
| 6 Monate | 51,88 | 63,23 | 50,81 | 55,09 | 3.075.573 | 8,63 | 16,63% |
| 1 Jahr | 69,99 | 71,53 | 47,625 | 57,96 | 2.836.521 | -9,48 | -13,54% |
| 3 Jahre | 65,01 | 77,17 | 47,625 | 63,88 | 2.476.210 | -4,50 | -6,92% |
| 5 Jahre | 55,80 | 77,17 | 47,625 | 63,36 | 2.415.706 | 4,71 | 8,44% |
K 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 60,51 | -0,77 | -1,26% | 61,00 | 61,135 | 59,565 | 4.363.740 |
| 03 Mai 2024 | 61,28 | 4,30 | 7,55% | 58,88 | 63,23 | 58,88 | 10.881.990 |
| 02 Mai 2024 | 56,98 | -0,88 | -1,52% | 57,50 | 57,605 | 56,63 | 5.814.188 |
| 01 Mai 2024 | 57,86 | -0,35 | -0,60% | 58,03 | 58,44 | 57,54 | 4.800.090 |
| 30 Apr 2024 | 58,21 | 0,48 | 0,83% | 57,85 | 58,25 | 57,781 | 3.171.441 |
| 27 Apr 2024 | 57,73 | -0,72 | -1,23% | 58,35 | 58,62 | 57,71 | 4.422.753 |
| 26 Apr 2024 | 58,45 | -0,30 | -0,51% | 58,97 | 59,217 | 58,33 | 1.981.618 |
| 25 Apr 2024 | 58,75 | 0,61 | 1,05% | 57,68 | 58,79 | 57,32 | 2.328.545 |
| 24 Apr 2024 | 58,14 | 0,16 | 0,28% | 57,99 | 58,31 | 57,71 | 1.903.996 |
| 23 Apr 2024 | 57,98 | 0,60 | 1,05% | 57,50 | 58,325 | 57,17 | 1.932.906 |
| 20 Apr 2024 | 57,38 | 0,84 | 1,49% | 56,73 | 57,66 | 56,615 | 2.798.169 |
| 19 Apr 2024 | 56,54 | 0,47 | 0,84% | 56,35 | 56,64 | 56,12 | 1.547.934 |
| 18 Apr 2024 | 56,07 | 0,56 | 1,01% | 55,75 | 56,22 | 55,60 | 1.768.922 |
| 17 Apr 2024 | 55,51 | 0,11 | 0,20% | 55,36 | 55,68 | 55,005 | 2.295.193 |
| 16 Apr 2024 | 55,40 | -0,02 | -0,04% | 55,66 | 55,99 | 55,125 | 1.655.499 |
| 13 Apr 2024 | 55,42 | -0,75 | -1,34% | 56,20 | 56,36 | 55,08 | 2.937.240 |
| 12 Apr 2024 | 56,17 | -0,84 | -1,47% | 57,13 | 57,36 | 56,02 | 2.800.844 |
| 11 Apr 2024 | 57,01 | -0,11 | -0,19% | 56,90 | 57,27 | 56,47 | 2.181.116 |
| 10 Apr 2024 | 57,12 | -0,36 | -0,63% | 57,57 | 57,82 | 56,965 | 2.095.897 |
| 09 Apr 2024 | 57,48 | 0,03 | 0,05% | 57,54 | 57,88 | 57,22 | 3.160.951 |
