Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.206486092554 | 82.33 | 82.65 | 82.33 | 1813362 | 82.4548091 | CS |
| 4 | 0.06 | 0.0727802037846 | 82.44 | 83.22 | 82.185 | 2254439 | 82.3847406 | CS |
| 12 | 1.25 | 1.53846153846 | 81.25 | 83.22 | 81.05 | 2405942 | 82.14650693 | CS |
| 26 | 1.8 | 2.23048327138 | 80.7 | 83.22 | 80.33 | 2128255 | 81.47451121 | CS |
| 52 | 25.3 | 44.2307692308 | 57.2 | 83.22 | 55.005 | 2677256 | 73.55786424 | CS |
| 156 | 17.74 | 27.3934527486 | 64.76 | 83.22 | 47.625 | 2592429 | 67.41289962 | CS |
| 260 | 23.31 | 39.3816523061 | 59.19 | 83.22 | 47.625 | 2497894 | 65.92483796 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 82.49 | 0.02 | 0.02 | 82.58 | 82.65 | 82.355 | 3027547 |
| 1743201600 | 82.47 | 0.02 | 0.02 | 82.51 | 82.59 | 82.355 | 1328108 |
| 1743115200 | 82.45 | 0 | 0.00 | 82.55 | 82.55 | 82.44 | 1003706 |
| 1743028800 | 82.45 | 0.06 | 0.07 | 82.39 | 82.62 | 82.36 | 1973103 |
| 1742942400 | 82.39 | -0.11 | -0.13 | 82.33 | 82.415 | 82.33 | 1734337 |
| 1742856000 | 82.5 | -0.01 | -0.01 | 82.35 | 82.5 | 82.31 | 3348880 |
| 1742596800 | 82.51 | 0.18 | 0.22 | 82.3 | 82.51 | 82.26 | 3087208 |
| 1742510400 | 82.33 | -0.02 | -0.02 | 82.47 | 82.47 | 82.255 | 3691756 |
| 1742424000 | 82.35 | 0 | 0.00 | 82.37 | 82.46 | 82.35 | 1244864 |
| 1742337600 | 82.35 | -0.03 | -0.04 | 82.49 | 82.5 | 82.3 | 1605072 |
| 1742251200 | 82.38 | 0.15 | 0.18 | 82.22 | 82.43 | 82.22 | 1426145 |
| 1741992000 | 82.23 | -0.07 | -0.09 | 82.28 | 82.33 | 82.185 | 2021663 |
| 1741905600 | 82.3 | 0.01 | 0.01 | 82.49 | 82.49 | 82.26 | 1892543 |
| 1741819200 | 82.29 | 0.06 | 0.07 | 82.35 | 82.42 | 82.245 | 1884372 |
| 1741732800 | 82.23 | -0.22 | -0.27 | 82.5 | 82.5 | 82.21 | 3907621 |
| 1741646400 | 82.45 | 0 | 0.00 | 82.5 | 82.58 | 82.425 | 2778641 |
| 1741390800 | 82.45 | 0.02 | 0.02 | 82.5 | 82.66 | 82.365 | 2849167 |
| 1741304400 | 82.43 | 0.06 | 0.07 | 82.5 | 82.52 | 82.27 | 1900463 |
| 1741218000 | 82.37 | 0.01 | 0.01 | 82.37 | 82.55 | 82.29 | 2948279 |
| 1741131600 | 82.36 | -0.25 | -0.30 | 82.44 | 83.22 | 82.23 | 2838845 |
| 1741045200 | 82.61 | -0.29 | -0.35 | 82.42 | 82.61 | 82.31 | 2363707 |
| 1740786000 | 82.9 | 0.4 | 0.48 | 82.87 | 82.94 | 82.56 | 3382921 |
| 1740699600 | 82.5 | -0.12 | -0.15 | 82.62 | 82.76 | 82.46 | 2364693 |
| 1740613200 | 82.62 | -0.07 | -0.08 | 82.63 | 82.73 | 82.59 | 1894015 |
| 1740526800 | 82.69 | -0.03 | -0.04 | 82.75 | 82.85 | 82.68 | 2437734 |
| 1740440400 | 82.72 | 0.06 | 0.07 | 82.6 | 82.75 | 82.53 | 2494582 |
| 1740181200 | 82.66 | 0.21 | 0.25 | 82.4 | 82.72 | 82.355 | 2683976 |
| 1740094800 | 82.45 | 0.04 | 0.05 | 82.35 | 82.47 | 82.31 | 1615410 |
| 1740008400 | 82.41 | 0.09 | 0.11 | 82.29 | 82.49 | 82.29 | 2495421 |
| 1739922000 | 82.32 | 0.06 | 0.07 | 82.11 | 82.355 | 82.1 | 2693997 |
| 1739576400 | 82.26 | 0.05 | 0.06 | 82.23 | 82.41 | 82.18 | 2982344 |
| 1739490000 | 82.21 | 0.03 | 0.04 | 82.28 | 82.3 | 82.17 | 4124126 |
| 1739403600 | 82.18 | -0.02 | -0.02 | 82.2 | 82.34 | 82.15 | 3065170 |
| 1739317200 | 82.2 | -0.08 | -0.10 | 82.25 | 82.25 | 82.15 | 1439984 |
| 1739230800 | 82.28 | -0.02 | -0.02 | 82.25 | 82.29 | 82.11 | 2675951 |
| 1738971600 | 82.3 | 0.17 | 0.21 | 82.1 | 82.31 | 82.02 | 1353852 |
| 1738885200 | 82.13 | 0.27 | 0.33 | 81.93 | 82.16 | 81.83 | 2403211 |
| 1738798800 | 81.86 | 0.11 | 0.13 | 81.8 | 81.91 | 81.665 | 2006006 |
| 1738712400 | 81.75 | -0.01 | -0.01 | 81.85 | 81.85 | 81.67 | 1441547 |
| 1738626000 | 81.76 | 0.03 | 0.04 | 81.7 | 81.855 | 81.65 | 1765831 |
| 1738366800 | 81.73 | -0.21 | -0.26 | 81.95 | 81.95 | 81.66 | 8377055 |
| 1738280400 | 81.94 | 0.17 | 0.21 | 81.94 | 81.95 | 81.75 | 1582146 |
| 1738194000 | 81.77 | -0.03 | -0.04 | 81.9 | 82.045 | 81.7475 | 1154879 |
| 1738107600 | 81.8 | -0.16 | -0.20 | 82 | 82.01 | 81.72 | 1690548 |
| 1738021200 | 81.96 | 0.09 | 0.11 | 82 | 82.06 | 81.65 | 2737578 |
| 1737762000 | 81.87 | 0.23 | 0.28 | 81.66 | 81.905 | 81.64 | 1578558 |
| 1737675600 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737589200 | 81.64 | -0.05 | -0.06 | 81.6 | 81.725 | 81.52 | 1355879 |
| 1737502800 | 81.69 | -0.09 | -0.11 | 81.79 | 81.82 | 81.59 | 3756575 |
| 1737157200 | 81.78 | 0.22 | 0.27 | 81.49 | 81.79 | 81.35 | 2647223 |
| 1737070800 | 81.56 | 0.37 | 0.46 | 81.23 | 81.59 | 81.19 | 2888302 |
| 1736984400 | 81.19 | -0.24 | -0.29 | 81.45 | 81.52 | 81.145 | 3116305 |
| 1736898000 | 81.43 | -0.08 | -0.10 | 81.4 | 81.47 | 81.33 | 2302105 |
| 1736811600 | 81.51 | 0 | 0.00 | 81.51 | 81.57 | 81.32 | 2560985 |
| 1736552400 | 81.51 | -0.03 | -0.04 | 81.47 | 81.55 | 81.38 | 1785115 |
| 1736379600 | 81.54 | 0.19 | 0.23 | 81.34 | 81.58 | 81.28 | 1625515 |
| 1736293200 | 81.35 | 0.13 | 0.16 | 81.28 | 81.39 | 81.18 | 2502509 |
| 1736206800 | 81.22 | 0.01 | 0.01 | 81.12 | 81.26 | 81.03 | 1959442 |
| 1735947600 | 81.21 | 0.15 | 0.19 | 81.09 | 81.33 | 81.07 | 1504486 |
| 1735861200 | 81.06 | 0.09 | 0.11 | 81.01 | 81.12 | 80.92 | 1994568 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
