Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan Active Bond ETF | JBND | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,49 | 52,22 | 52,49 | 52,25 | 52,4511 |
JBND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,50 | 52,59 | 52,22 | 52,46 | 108.184 | -0,25 | -0,48% |
1 Monat | 51,75 | 52,62 | 51,70 | 52,33 | 85.356 | 0,50 | 0,97% |
3 Monate | 51,88 | 52,62 | 50,9301 | 51,84 | 62.432 | 0,37 | 0,71% |
6 Monate | 52,90 | 53,20 | 50,9301 | 52,02 | 50.882 | -0,65 | -1,23% |
1 Jahr | 52,90 | 53,20 | 50,9301 | 52,02 | 50.882 | -0,65 | -1,23% |
3 Jahre | 52,90 | 53,20 | 50,9301 | 52,02 | 50.882 | -0,65 | -1,23% |
5 Jahre | 52,90 | 53,20 | 50,9301 | 52,02 | 50.882 | -0,65 | -1,23% |
JBND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 52,25 | -0,20 | -0,38% | 52,49 | 52,49 | 52,22 | 76.982 |
28 Jun 2024 | 52,4511 | 0,09 | 0,17% | 52,45 | 52,48 | 52,40 | 63.324 |
27 Jun 2024 | 52,36 | -0,22 | -0,42% | 52,56 | 52,56 | 52,31 | 241.631 |
26 Jun 2024 | 52,58 | 0,04 | 0,08% | 52,55 | 52,59 | 52,4704 | 169.412 |
25 Jun 2024 | 52,54 | 0,03 | 0,06% | 52,52 | 52,5599 | 52,4799 | 40.929 |
22 Jun 2024 | 52,51 | -0,03 | -0,06% | 52,50 | 52,53 | 52,4039 | 25.626 |
21 Jun 2024 | 52,54 | -0,08 | -0,15% | 52,35 | 52,54 | 52,35 | 375.741 |
19 Jun 2024 | 52,62 | 0,21 | 0,40% | 52,46 | 52,62 | 52,41 | 30.876 |
18 Jun 2024 | 52,41 | -0,13 | -0,25% | 52,33 | 52,46 | 52,2969 | 42.956 |
15 Jun 2024 | 52,54 | 0,05 | 0,10% | 52,55 | 52,6161 | 52,51 | 32.453 |
14 Jun 2024 | 52,49 | 0,23 | 0,44% | 52,44 | 52,51 | 52,37 | 26.967 |
13 Jun 2024 | 52,26 | 0,28 | 0,54% | 52,3662 | 52,4394 | 52,23 | 43.504 |
12 Jun 2024 | 51,98 | 0,16 | 0,31% | 51,83 | 51,98 | 51,77 | 22.823 |
11 Jun 2024 | 51,82 | -0,10 | -0,19% | 51,82 | 51,84 | 51,7621 | 86.064 |
08 Jun 2024 | 51,92 | -0,40 | -0,76% | 51,92 | 51,9683 | 51,8701 | 165.077 |
07 Jun 2024 | 52,3158 | 0,07 | 0,13% | 52,27 | 52,35 | 52,24 | 37.629 |
06 Jun 2024 | 52,2456 | 0,11 | 0,20% | 52,19 | 52,2635 | 52,0801 | 68.071 |
05 Jun 2024 | 52,14 | 0,22 | 0,42% | 52,05 | 52,16 | 52,025 | 61.078 |
04 Jun 2024 | 51,9202 | 0,10 | 0,19% | 51,70 | 51,94 | 51,70 | 49.158 |