Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.606060606061 | 8.25 | 8.27 | 8.01 | 772102 | 8.1564649 | CS |
| 4 | -0.39 | -4.54016298021 | 8.59 | 8.65 | 7.6 | 1154743 | 8.18008356 | CS |
| 12 | -0.55 | -6.28571428571 | 8.75 | 9.4182 | 7.6 | 1264746 | 8.63335834 | CS |
| 26 | -1.12 | -12.017167382 | 9.32 | 9.97 | 7.6 | 1196175 | 8.85312935 | CS |
| 52 | 0.16 | 1.99004975124 | 8.04 | 9.97 | 7.6 | 1163590 | 8.8540693 | CS |
| 156 | 5.09 | 163.665594855 | 3.11 | 18 | 1.57 | 1948604 | 6.14011646 | CS |
| 260 | -7.87 | -48.973242066 | 16.07 | 18.45 | 1.57 | 4722855 | 4.72740983 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 8.2 | 0.09 | 1.11 | 8.15 | 8.235 | 8.14 | 719469 |
| 1732232400 | 8.11 | 0.03 | 0.37 | 8.08 | 8.19 | 8.07 | 664515 |
| 1732146000 | 8.08 | -0.08 | -0.98 | 8.17 | 8.17 | 8.01 | 933183 |
| 1732059600 | 8.16 | -0.07 | -0.85 | 8.16 | 8.24 | 8.16 | 725834 |
| 1731973200 | 8.23 | 0.03 | 0.37 | 8.16 | 8.27 | 8.09 | 927576 |
| 1731714000 | 8.2 | 0.01 | 0.12 | 8.25 | 8.25 | 8.13 | 727074 |
| 1731627600 | 8.19 | -0.03 | -0.36 | 8.25 | 8.32 | 8.18 | 744291 |
| 1731541200 | 8.22 | -0.05 | -0.60 | 8.32 | 8.4 | 8.21 | 1043906 |
| 1731454800 | 8.27 | -0.08 | -0.96 | 8.32 | 8.4 | 8.2 | 1092585 |
| 1731368400 | 8.35 | 0 | 0.00 | 8.4 | 8.48 | 8.2899999 | 826900 |
| 1731109200 | 8.35 | 0.1 | 1.21 | 8.26 | 8.515 | 8.22 | 1091315 |
| 1731022800 | 8.25 | 0.26 | 3.25 | 8 | 8.25 | 8 | 1761869 |
| 1730936400 | 7.99 | -0.15 | -1.84 | 8.09 | 8.09 | 7.6 | 4251615 |
| 1730850000 | 8.14 | 0.07 | 0.87 | 8.07 | 8.16 | 7.99 | 984830 |
| 1730763600 | 8.07 | 0.01 | 0.12 | 8.06 | 8.13 | 7.99 | 721109 |
| 1730500800 | 8.06 | -0.01 | -0.12 | 8.15 | 8.1718 | 8.05 | 1013682 |
| 1730414400 | 8.07 | -0.24 | -2.89 | 8.33 | 8.33 | 8.07 | 1031835 |
| 1730328000 | 8.31 | 0.08 | 0.97 | 8.24 | 8.335 | 8.24 | 670685 |
| 1730241600 | 8.23 | -0.08 | -0.96 | 8.27 | 8.285 | 8.1202 | 1755310 |
| 1730155200 | 8.31 | -0.14 | -1.66 | 8.52 | 8.5399999 | 8.25 | 1393719 |
| 1729896000 | 8.45 | -0.13 | -1.52 | 8.59 | 8.65 | 8.44 | 1210063 |
| 1729809600 | 8.58 | 0.21 | 2.51 | 8.38 | 8.595 | 8.38 | 1157280 |
| 1729723200 | 8.3699999 | -0.04 | -0.48 | 8.41 | 8.445 | 8.2899999 | 956647 |
| 1729636800 | 8.41 | -0.05 | -0.59 | 8.48 | 8.51 | 8.38 | 937368 |
| 1729550400 | 8.46 | -0.33 | -3.75 | 8.8 | 8.81 | 8.45 | 1971508 |
| 1729291200 | 8.7899999 | 0.05 | 0.57 | 8.75 | 8.815 | 8.75 | 586108 |
| 1729204800 | 8.74 | -0.07 | -0.79 | 8.83 | 8.83 | 8.72 | 917348 |
| 1729118400 | 8.81 | 0.16 | 1.85 | 8.72 | 8.82 | 8.69 | 928540 |
| 1729032000 | 8.65 | 0.03 | 0.35 | 8.65 | 8.695 | 8.61 | 961699 |
| 1728945600 | 8.6199999 | 0.1 | 1.17 | 8.5 | 8.63 | 8.46 | 901452 |
| 1728686400 | 8.52 | 0 | 0.00 | 8.5 | 8.522 | 8.45 | 942259 |
| 1728600000 | 8.52 | 0.06 | 0.71 | 8.42 | 8.53 | 8.4 | 1334367 |
| 1728513600 | 8.46 | -0.01 | -0.12 | 8.45 | 8.4899 | 8.39 | 1613889 |
| 1728427200 | 8.47 | 0.11 | 1.32 | 8.35 | 8.5 | 8.33 | 2202570 |
| 1728340800 | 8.36 | -0.69 | -7.62 | 8.66 | 8.66 | 8.35 | 3329851 |
| 1728081600 | 9.05 | -0.05 | -0.55 | 9.1199999 | 9.16 | 8.8699999 | 3462017 |
| 1727995200 | 9.1 | -0.06 | -0.66 | 9.2 | 9.22 | 9.07 | 1884925 |
| 1727908800 | 9.16 | 0 | 0.00 | 9.18 | 9.25 | 9.11 | 1874226 |
| 1727822400 | 9.16 | -0.23 | -2.45 | 9.39 | 9.39 | 9.095 | 2484224 |
| 1727736000 | 9.39 | 0.07 | 0.75 | 9.34 | 9.4182 | 9.32 | 1031066 |
| 1727476800 | 9.32 | 0.12 | 1.30 | 9.27 | 9.36 | 9.24 | 990344 |
| 1727390400 | 9.2 | 0.07 | 0.77 | 9.23 | 9.238 | 9.14 | 871992 |
| 1727304000 | 9.13 | 0.12 | 1.33 | 9.05 | 9.19 | 9.0399999 | 1075010 |
| 1727217600 | 9.01 | 0.13 | 1.46 | 8.95 | 9.09 | 8.93 | 1115214 |
| 1727131200 | 8.88 | -0.3 | -3.27 | 9.2 | 9.23 | 8.875 | 1508714 |
| 1726872000 | 9.18 | -0.08 | -0.86 | 9.25 | 9.335 | 9.16 | 1443282 |
| 1726785600 | 9.26 | 0.12 | 1.31 | 9.2899999 | 9.35 | 9.21 | 1398669 |
| 1726699200 | 9.14 | 0.02 | 0.22 | 9.15 | 9.25 | 9.055 | 1755646 |
| 1726612800 | 9.1199999 | 0.02 | 0.22 | 9.1199999 | 9.21 | 9.1 | 1937923 |
| 1726526400 | 9.1 | 0.23 | 2.59 | 8.93 | 9.1199999 | 8.91 | 1540384 |
| 1726267200 | 8.8699999 | 0.11 | 1.26 | 8.78 | 8.89 | 8.75 | 1962005 |
| 1726180800 | 8.76 | 0.07 | 0.81 | 8.71 | 8.786 | 8.68 | 537966 |
| 1726094400 | 8.69 | -0.08 | -0.91 | 8.77 | 8.77 | 8.635 | 763273 |
| 1726008000 | 8.77 | 0.08 | 0.92 | 8.69 | 8.7899999 | 8.68 | 934780 |
| 1725921600 | 8.69 | -0.03 | -0.34 | 8.77 | 8.78 | 8.68 | 983471 |
| 1725662400 | 8.72 | 0.11 | 1.28 | 8.61 | 8.76 | 8.585 | 954181 |
| 1725576000 | 8.61 | 0.08 | 0.94 | 8.58 | 8.65 | 8.55 | 633651 |
| 1725489600 | 8.53 | -0.07 | -0.81 | 8.64 | 8.6649999 | 8.5201 | 824168 |
| 1725403200 | 8.6 | -0.17 | -1.94 | 8.7 | 8.7249 | 8.6 | 953997 |
| 1725057600 | 8.77 | 0.05 | 0.57 | 8.75 | 8.7899999 | 8.69 | 1059357 |
| 1724971200 | 8.72 | -0.03 | -0.34 | 8.75 | 8.81 | 8.67 | 1140429 |
| 1724884800 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.69 | 1093435 |
| 1724798400 | 8.7 | -0.01 | -0.11 | 8.7 | 8.74 | 8.67 | 590944 |
| 1724712000 | 8.71 | 0.02 | 0.23 | 8.74 | 8.75 | 8.65 | 1085499 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
