Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Itau Unibanco Holding SA (ITUB)
Itau Unibanco Holding SA (ITUB) Optionen

Itau Unibanco Holding SA (ITUB)

8,095

-0,125

( -1,52% )

Aktualisiert: 15:39:21

Itau Unibanco Holding SA ([symbol]) Options

ITUB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
2,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
3,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
4,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
5,00	2,50	3,70	0,00	3,10	0,00	0,00 %	0	0	-
6,00	2,00	2,20	0,00	2,10	0,00	0,00 %	0	0	-
7,00	1,00	1,20	1,10	1,10	0,00	0,00 %	0	1	-
8,00	0,25	0,30	0,35	0,275	0,00	0,00 %	0	545	-
9,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	44	-
10,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
11,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	30	-
7,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	188	-
8,00	0,15	0,20	0,11	0,175	0,00	0,00 %	0	778	-
9,00	0,60	1,35	1,05	0,975	0,00	0,00 %	0	0	-
10,00	1,30	4,90	0,00	3,10	0,00	0,00 %	0	0	-
11,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
12,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
13,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
14,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
15,00	6,20	7,70	7,20	6,95	0,00	0,00 %	0	0	-
16,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 3,88 (378,89%)	56,06M
JEM707 Cayman Holdings Ltd	US$ 4,17 (286,11%)	66,93M
SVRESaverOne 2014 Ltd	US$ 5,13 (88,60%)	18,44M
EDBLEdible Garden AG Inc	US$ 0,302499 (85,13%)	176,54M
BIYABaiya International Group Inc	US$ 0,465201 (64,96%)	126,53M
VTGNVistagen Therapeutics Inc	US$ 0,214 (-71,84%)	10,69M
UNCYUnicycive Therapeutics Inc	US$ 4,3301 (-43,76%)	8,34M
YHCLQR House Inc	US$ 0,53 (-43,01%)	4,28M
UPCUniverse Pharmaceuticals Inc	US$ 7,4755 (-38,62%)	503,21k
GMEXGMEX Robotics Corporation	US$ 0,3714 (-32,49%)	1,4M
INLFINLIF Limited	US$ 0,0618 (-6,36%)	184,93M
EDBLEdible Garden AG Inc	US$ 0,302499 (85,13%)	176,54M
BIYABaiya International Group Inc	US$ 0,465201 (64,96%)	126,53M
JEM707 Cayman Holdings Ltd	US$ 4,17 (286,11%)	66,93M
CELZCreative Medical Technology Holdings Inc	US$ 3,88 (378,89%)	56,06M

Overwatch

Overwatch 2 Minuten vor

Could get interesting here today... Not disappointed...

TheKid5

TheKid5 2 Minuten vor

Keep your calanders open for the early August Spaces call. OMG there is a lot to catch up on

Runners123

Runners123 3 Minuten vor

BIOChecker4

BIOChecker4 3 Minuten vor

Yes, and enriching himself at the expense of shareholders in the process. What a guy.

Frankher

Frankher 3 Minuten vor

IQSTEL's management has developed a roadmap focused on operational scalability and margin expansion. By consolidating its global infrastructure and integrating advanced digital solutions, the corporation is optimizing its business model to capture sustained value, reinforcing its strategic projectio

fsulevine

fsulevine 3 Minuten vor

POSCO was under previous management team if I recall.

What was the share price when the POWERHOUSE strategy was announced?
What is the share price now?

Game. Set. Match.

Cambreau

Cambreau 3 Minuten vor

Hey ...... What's Happening ??? And I'm not talking about that 70's TV show.

AveragePenny

AveragePenny 3 Minuten vor

NGCG Strengthens Corporate Foundation Through Strategic Natural Resources & Mining Operations

https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

SCOTTSDALE,

learningcurve2020

learningcurve2020 4 Minuten vor

It’s a whole new ballgame now. 🤷‍♀️

https://phys.org/news/2026-05-nanofiber-implant-drugs-survival-glioblastoma.html#google_vignette

salbas1980

salbas1980 4 Minuten vor

The felon Zimbler made the MWAI announcement in Feb about merging, gave an update in April and now 6 months later, nothing. How many co's will the regulators let this scam artist control? He had CNGT, EMGE, ENZC, KOAN, KITL and now MWAI. All virtually worthless.

His circle: Michael Kr

truckdriver

truckdriver 4 Minuten vor

glenn1919

glenn1919 4 Minuten vor

NNBR......SCAG.......SKYQ.......CUPR.....INTZ.......BIYA.....................https://stockcharts.com/sc3/ui/?s=BIYA&p=d&yr=0&mn=2&dy=12&id=p84071410134

eb0783

eb0783 4 Minuten vor

I bought a few thousand. ...and I don't flip.

88TH MAN

88TH MAN 4 Minuten vor

XERI:
The last time the price dropped to these levels, I loaded up, and brought my average price per share down. I don't mind loading some more here. This is another opportunity to make my position even better. BULLISH!!!

Frank69OH

Frank69OH 5 Minuten vor

https://x.com/i/status/2071953738571334041

Eths

Eths 5 Minuten vor

$SNTX
A little Boring Company work
https://x.com/javilealoficial/status/2071953738571334041?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Wizzerd

Wizzerd 5 Minuten vor

They know that’s why they made the offer.

scotty3371

scotty3371 6 Minuten vor

Nwbo and "immediately" !!!!!
Haaaa

alertmeipp

alertmeipp 6 Minuten vor

good call so far. hard for me to add as I feel like I have no clue what's going on, after 1 year, the same issue and FDA didn't even bother to visit. and management seems no clue?

gilead23

gilead23 7 Minuten vor

ADFJF nice contract
I really wish they would use the word datacenter in a press release just once. At this pace they could be pushing backlog close to a billion dollars this year.

kennyt 335

kennyt 335 7 Minuten vor

Weak guess is a whole lot better than no guess ub, ELTP$$$$$$$$

speakhim

speakhim 7 Minuten vor

rbb

rbb 7 Minuten vor

JustJack

JustJack 7 Minuten vor

LOL.

.01 hit today. 🤣🤮🤢

Was I right or was I right that this is a POS share selling scheme to enrich the CEO, his friends and his family?

Why did Mark leave?

Vanguard Lifestrategy 40...

Exchange Traded

Capital Southwest

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.