Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ITT Inc (ITT)

200,08

5,48

(2,82%)

Geschlossen 26 Juni 10:00PM

200,08

0,00

( 0,00% )

Vor Marktöffnung: 2:47PM

ITT Inc ([symbol]) Options

ITT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
150,00	48,80	52,10	54,89	50,45	0,00	0,00 %	0	0	-
155,00	43,90	47,20	0,00	45,55	0,00	0,00 %	0	0	-
160,00	39,00	42,90	0,00	40,95	0,00	0,00 %	0	0	-
165,00	34,10	37,70	32,89	35,90	0,00	0,00 %	0	1	-
170,00	29,30	32,90	28,14	31,10	0,00	0,00 %	0	7	-
175,00	24,70	27,60	36,06	26,15	0,00	0,00 %	0	4	-
180,00	20,10	23,20	14,59	21,65	0,00	0,00 %	0	12	-
185,00	16,10	19,00	8,10	17,55	0,00	0,00 %	0	35	-
190,00	11,90	15,60	7,80	13,75	0,00	0,00 %	0	2.438	-
195,00	8,60	11,50	7,30	10,05	0,00	0,00 %	0	847	-
200,00	5,80	8,50	5,90	7,15	0,00	0,00 %	0	310	-
210,00	2,25	4,60	3,60	3,425	0,00	0,00 %	0	278	-
220,00	0,40	3,50	1,85	1,95	0,00	0,00 %	0	49	-
230,00	0,00	2,80	0,80	0,80	0,00	0,00 %	0	88	-
240,00	0,00	2,65	1,07	1,07	0,00	0,00 %	0	9	-
250,00	0,00	2,40	3,60	3,60	0,00	0,00 %	0	16	-
260,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	7	-
270,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	3	-
280,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
150,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,30	0,70	0,57	0,50	0,00	0,00 %	0	13	-
165,00	0,00	2,80	1,01	1,01	0,00	0,00 %	0	13	-
170,00	0,05	2,95	3,00	1,50	0,00	0,00 %	0	4	-
175,00	0,10	3,10	1,53	1,60	0,00	0,00 %	0	1.140	-
180,00	0,85	3,50	1,00	2,175	-0,85	-45,95 %	100	455	25.6.2026
185,00	1,65	3,90	3,03	2,775	0,00	0,00 %	0	3.223	-
190,00	2,05	4,60	4,90	3,325	0,00	0,00 %	0	54	-
195,00	3,60	6,10	7,90	4,85	0,00	0,00 %	0	71	-
200,00	5,70	8,30	10,00	7,00	0,00	0,00 %	0	114	-
210,00	11,40	14,90	20,45	13,15	0,00	0,00 %	0	15	-
220,00	19,70	22,90	31,60	21,30	0,00	0,00 %	0	10	-
230,00	28,60	32,10	22,90	30,35	0,00	0,00 %	0	1	-
240,00	38,20	41,90	0,00	40,05	0,00	0,00 %	0	0	-
250,00	48,10	51,80	0,00	49,95	0,00	0,00 %	0	0	-
260,00	58,10	61,80	0,00	59,95	0,00	0,00 %	0	0	-
270,00	68,10	71,80	0,00	69,95	0,00	0,00 %	0	0	-
280,00	78,10	81,80	0,00	79,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0613 (104,33%)	1,35B
ILLRTriller Group Inc	US$ 5,28 (73,11%)	23,39M
SDOTSadot Group Inc	US$ 9,58 (55,02%)	3,48M
IVFINVO Fertility Inc	US$ 1,81 (45,97%)	21,59M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 4,864 (28,68%)	3,21M
CELZCreative Medical Technology Holdings Inc	US$ 1,46 (-28,08%)	43,59k
OMEROmeros Corporation	US$ 8,11 (-24,35%)	780,26k
HCWBHCW Biologics Inc	US$ 0,861909 (-23,04%)	57,97k
NEXRNexera Technologies Ltd	US$ 0,8587 (-21,94%)	5,44M
IPDNProfessional Diversity Network Inc	US$ 0,4803 (-21,84%)	29,47k
INLFINLIF Limited	US$ 0,0613 (104,33%)	1,35B
GDCGD Culture Group Ltd	US$ 0,0118 (-13,87%)	197,11M
PBKPowerBank Corporation	US$ 0,8225 (12,66%)	48,24M
RCTRedCloud Holdings PLC	US$ 0,30 (6,04%)	43,73M
QUCYQuantum Cyber NV	US$ 1,7395 (19,97%)	31,49M

deri21

deri21 29 Sekunden vor

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

US Market News

US Market News 35 Sekunden vor

Life Time Brings 16th Location in Chicago with Opening of Life Time North Shore, Featuring 28 Pickleball CourtsJune 26, 2026 9:00 AM
PR Newswire (US)

VortexDefender302

VortexDefender302 40 Sekunden vor

$RITE Waiting for the drilling to start in PH 2 .to show valuation and to quantify grades. $RITE Place $RITE Time 💯💯💪💪💰💰

US Market News

US Market News 45 Sekunden vor

Seize the Multi-Billion-Yuan Children's AI Market: Jinxin Technology Holding Company Unlocks Long-Term Revenue Growth PotentialJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 26, 2026 /

Just give me $1.50

Just give me $1.50 50 Sekunden vor

Revenues don't mean anything.

It's all about profits.

US Market News

US Market News 56 Sekunden vor

Paramount Skydance Corporation Announces Extension of Expiration Dates of Previously Announced Exchange Offers and Tender OffersJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES and NEW YORK, class="legendSpanClass"June

surfkast

surfkast 1 Minute vor

100,000 buy at the bell today?

Beninvest

Beninvest 1 Minute vor

To those that lost money, any interest in starting a separate group chat, considering hiring an attorney?
Think you need 40people for class action

US Market News

US Market News 1 Minute vor

Anixa Biosciences Reports Positive Data from Completed Breast Cancer Vaccine Phase 1 Trial and Positive Survival Observations from Ongoing CAR-T Phase 1 Trial at New York Academy of Sciences' Frontiers in Cancer Immunotherapy SymposiumJune 26, 2026 9:10 AM
PR Newswire (US)

surfkast

surfkast 2 Minuten vor

Due to the death of George Sharp this could be tied up in probate for a long time.
Still, this is a worthless shell as it has a lot of baggage starting with the FINRA 6940 issue which George stated can not be fixed!

Notice of Deficiency Pursuant to FINRA Rule 6490 which is due

pos_stock_hoarder

pos_stock_hoarder 2 Minuten vor

https://featureassets.gocomics.com/assets/b5f29c804658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

BigBadWolf

BigBadWolf 2 Minuten vor

$AMFN ❌️⛔️❌️⛔️s😘 much love when DD is irrefutable
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629

$treet Trader

$treet Trader 2 Minuten vor

Good morning A$ & LD

Monksdream

Monksdream 3 Minuten vor

Quantum Cyber NV engages in assembling an artificial intelligence (AI)-powered, quantum-accelerated system-of-systems autonomous defense platform. It integrates drone warfare, counter-UAS, autonomous naval mine countermeasures, EMP shielding, anti-drone ammunition, command-and-control, and quantum a

November61

November61 3 Minuten vor

More than 1 billion in outstanding shares!!!!!

Am I reading correctly?

1,270,326,395 outstanding shares.

Almost glad they do a R/S

$treet Trader

$treet Trader 3 Minuten vor

Good morning .0001ers

brazen22

brazen22 4 Minuten vor

Funny how the analogy was fine until it got followed to its logical conclusion.

Declaring you’re “done chatting” at that point says more about your confidence in your own argument than anything I said.

Xrouter

Xrouter 4 Minuten vor

Lookin forward to today. Can’t wait til shareholders and retailers see through the fact Poet’s management has failed (Again)and the price falls to $5 or under so I can make a few bucks trading again. Markets don’t lie. GLA, Strik

BlazingStocks

BlazingStocks 5 Minuten vor

📊 $SWRD's diversified model stands out:
* Private Credit* Real Assets* Digital Finance Infrastructure* Technology-Driven Analytics* Income-Producing Investments
Multiple growth pillars with a long-term strategic vision. 🚀
#SWRD #Investing #Fintech #PrivateCredit

Homebrew

Homebrew 6 Minuten vor

QSEP's PR dept for decades.
the same old wash rinse recycle BS…

EpicSage

EpicSage 7 Minuten vor

$VSEE The chart is poised for a perfect buy opportunity from here !

https://schrts.co/edMkvyas

100lbStriper

100lbStriper 8 Minuten vor

squires....... https://media.stocktwits-cdn.com/api/3/media/13178991/default.webp

PutzMueler

PutzMueler 8 Minuten vor

I understand it’s not your friends doing this but it gets old being lied too!

It seems like the market just does not like what Mark Smith has been doing with this company.

LAST PRICE
4.6000

Bid / Lots
4.4900/ 1
Ask / Lots
4.51

SpyGlass Pharma

Yieldmax Target 12 Semic...

Absolutely Critical Reso...

Keysight Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.