ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ITT Inc

ITT Inc (ITT)

148,36
2,89
( 1,99% )
Aktualisiert: 20:07:22

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,000,000,000,000,00 %00-
105,0041,9044,800,0043,350,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0031,8034,8026,7033,300,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0022,2024,3018,5023,250,000,00 %02-
130,000,000,000,000,000,000,00 %00-
135,0012,7014,3013,7013,502,8926,73 %56718:26:34
140,007,909,106,658,500,7813,29 %27116:51:15
145,003,203,903,803,552,13127,54 %326018:26:34
150,000,150,700,700,4250,000,00 %0903-
155,000,241,400,240,820,000,00 %0660-
160,000,301,350,300,8250,000,00 %049-
165,000,000,000,000,000,000,00 %00-
170,001,651,351,651,500,000,00 %010-
175,000,601,350,600,9750,000,00 %05-
180,001,101,351,101,2250,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,290,250,290,270,000,00 %012-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,450,251,450,850,000,00 %013-
140,000,000,000,000,000,000,00 %00-
145,000,150,550,150,35-1,05-87,50 %363718:27:39
150,000,000,000,000,000,000,00 %00-
155,005,508,305,706,900,000,00 %019-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0020,5022,900,0021,700,000,00 %00-
175,0025,4028,300,0026,850,000,00 %00-
180,0030,7033,200,0031,950,000,00 %00-
185,0034,8038,000,0036,400,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0045,0048,000,0046,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,6329
(80,83%)
369,07M
KPLTKatapult Holdings Inc
US$ 11,15
(59,74%)
1,6M
WLGSWang and Lee Group Inc
US$ 3,8701
(36,75%)
491,5k
ARQQArqit Quantum Inc
US$ 27,2514
(32,35%)
3,76M
DATSDatChat Inc
US$ 5,53
(29,81%)
75,46M
LFLYLeafly Holdings Inc
US$ 0,7447
(-48,28%)
693,75k
LUXHLuxUrban Hotels Inc
US$ 0,365199
(-46,93%)
3,38M
SLXNSilexion Therapeutics Corporation
US$ 0,915
(-41,35%)
6,73M
ATRAAtara Biotherapeutics Inc
US$ 8,206
(-37,64%)
1,88M
PMAXPowell Max Ltd
US$ 0,8843
(-35,96%)
31,27M
BMRABiomerica Inc
US$ 0,6329
(80,83%)
369,07M
ADTXAditxt Inc
US$ 0,144
(9,92%)
273,95M
ACONAclarion Inc
US$ 0,0483
(13,65%)
240,92M
RGTIRigetti Computing Inc
US$ 10,99
(0,46%)
209,37M
NVDANVIDIA Corporation
US$ 134,81
(-1,05%)
136,61M
Backstabbed Backstabbed 37 Sekunden vor
2 quarterly filings filed bro! Should pink limited tomorrow!
GXXM
jerry57 jerry57 37 Sekunden vor
I had felt that for a long time even when I was a paid subscriber to IHUB. My feeling that him and others were paid to bash stocks
HMBL
budfoxfun budfoxfun 49 Sekunden vor
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
koolmc koolmc 52 Sekunden vor
1.20's up they only gave me partials at 1.14's in the morning :( better than nothing, liking the forward events here. still got orders in jic they dip it again gl.
CTOR
Bull_Dolphin Bull_Dolphin 57 Sekunden vor
I'm with Bibi on this Gaza deal, it's not good enough.
delerious1 delerious1 57 Sekunden vor
looks like accumulation....whooohooooo
NBRI
RickNagra RickNagra 1 Minute vor
Bessent said we need to privatize the economy.  That statement in itself is a dead giveaway that the conservatorship will end.  I also thought he said banks are over capitalized.  Another positive for us.
FNMA
janice shell janice shell 1 Minute vor
Not quite. The House impeaches, and has, in fact, impeached Trump twice. The Senate convicts. Or, in the case of Trump, doesn't. Not voting to do so will be the biggest of many stains on Mitch McConnell's career.
ronle ronle 2 Minuten vor
M***N
NXPL
Mr79 Mr79 2 Minuten vor
https://media1.giphy.com/media/8hWmO0DPZX0EwRlnxR/giphy.gif?cid=6c09b9526wul853i0gqmtu6pfoas9c0deoq543ix076u4z06&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
royal1 royal1 2 Minuten vor
The more MM's the better. Shows a lot of interest in the stock.
HMBL
Dead On Arrival Dead On Arrival 2 Minuten vor
Yves plan is to sell the company before he has to greet the nitwits from this message board descending on Colorado in May.
LWLG
Fannie Heyyyyy Fannie Heyyyyy 2 Minuten vor
Will be very interesting to hear what the Pulte confirmation hearing goes. There will be a lot of GSE talk. Hopefully they get to him soon.
Fallingknife75 Fallingknife75 2 Minuten vor
The problem these days is that everyone is looking for someone to blame about everything. Relevant to the situation & reality or not, it's just sad.

After the Orange Blunder takes over and the chaos begins, people will remember the old addage. "You don't know what you've got until it
RDAR
marcis marcis 2 Minuten vor
All speculation on your part
The company already stated no Reverse Split

Sorry
Wrong once again
RDAR
Monksdream Monksdream 2 Minuten vor
Perfect Corp. is a software as a service technology company, which engages in the business of developing makeup virtual try-on solutions. Its solutions include virtual try-ons for makeup, nail art, hairstyles, beard dye and styling, eyewear, jewelry, advanced skin diagnostic technology, foundation s
PERF
vlispxpert vlispxpert 3 Minuten vor
10 year 4.59, market should go green now imo
Screech691 Screech691 3 Minuten vor
Excellent management team in place for SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
Red Cloud Red Cloud 3 Minuten vor
#waitresspantsagain,really?
FNMA
threewheeler threewheeler 3 Minuten vor
FDCT 130% .042s started yes FDCT now where are those silly sellers that just cost themselves thousands of dollars bid whacking earlier, LMAO, said this is going to dollars believe or not each must make their own choices and DD Unrestricted 30,223,132 01/15/2025 Held at DTC 28,870,132 01/15/2025 http
FDCT
zeekhoe zeekhoe 3 Minuten vor
hokie, you got PM? can u send me a pm with how to reach you, want to discuss offline
TWOH
Oleblue Oleblue 3 Minuten vor
Giant Mining Corp. Prepares Drill Tenders for Upcoming Four Core Hole Program at Majuba Hill

VANCOUVER, BC — January 16, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce that it is in the process of preparing drill t
AES BFGFF
threewheeler threewheeler 4 Minuten vor
FDCT 130% .042s started yes FDCT now where are those silly sellers that just cost themselves thousands of dollars bid whacking earlier, LMAO, said this is going to dollars believe or not each must make their own choices and DD Unrestricted 30,223,132 01/15/2025 Held at DTC 28,870,132 01/15/2025 http
FDCT
Trooperstocks Trooperstocks 4 Minuten vor
New Tweet: $ILLR - We’re here to change the game for creators, giving you control over your content, your fans, and your revenue. Download #Triller on the apple store https://apple.co/40iD830
https://x.com/triller/status/1879964641595400368
ILLR
Nemesis18 Nemesis18 4 Minuten vor
Firstly, happy belated New Year to you all here.
I had hoped that by now, a lot of you would have come to the realisation that the chances of you ever getting even your investment back, is all but at zero now.

Unfortunately for most, you ignored my advice that the DCVAX-L appl
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock