Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740613200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1740526800 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 5105 |
1740440400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1740181200 | 1.5 | 0 | 0.00 | 1.61 | 1.61 | 1.5 | 1731 |
1740094800 | 1.5 | -0.01 | -0.66 | 1.26 | 1.59 | 0.7328 | 9229 |
1740008400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739922000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 30 |
1739576400 | 1.51 | -0.01 | -0.66 | 1.65 | 1.65 | 1.51 | 386 |
1739490000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1739403600 | 1.52 | 0.22 | 16.92 | 1.52 | 1.52 | 1.52 | 101 |
1739317200 | 1.3 | -0.1 | -7.14 | 1.3 | 1.31 | 1.295 | 4200 |
1739230800 | 1.4 | 0 | 0.01 | 1.5 | 1.5 | 1.3 | 3677 |
1738971600 | 1.3999 | -0.2 | -12.51 | 1.55 | 1.55 | 1.355 | 6290 |
1738885200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1738798800 | 1.6 | -0.47 | -22.71 | 1.69 | 1.69 | 1.6 | 939 |
1738712400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1738626000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1738366800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1738280400 | 2.07 | 0 | 0.00 | 2 | 2.07 | 2 | 1 |
1738194000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1738107600 | 2.07 | 0.33 | 19.10 | 1.53 | 2.07 | 1.52 | 502 |
1738021200 | 1.738 | -0.07 | -3.98 | 1.738 | 1.738 | 1.738 | 810 |
1737762000 | 1.81 | 0.09 | 5.23 | 1.79 | 1.84 | 1.79 | 3505 |
1737675600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1737589200 | 1.72 | -0.11 | -6.01 | 1.78 | 1.78 | 1.72 | 2850 |
1737502800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1737157200 | 1.83 | -0.04 | -2.14 | 2 | 2 | 1.71 | 994 |
1737070800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1736984400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1736898000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1736811600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1736552400 | 1.87 | -0.13 | -6.50 | 1.89 | 1.89 | 1.85 | 3295 |
1736379600 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 200 |
1736293200 | 1.93 | -0.05 | -2.53 | 2.2 | 2.2 | 1.91 | 5860 |
1736206800 | 1.98 | -0.42 | -17.50 | 2.39 | 2.45 | 1.91 | 82564 |
1735947600 | 2.4 | 0.26 | 12.15 | 1.97 | 2.47 | 1.88 | 47416 |
1735861200 | 2.14 | 0.13 | 6.47 | 2.18 | 4.43 | 1.83 | 41210 |
1735688400 | 2.0099999 | 0 | 0.00 | 1.83 | 2.0099999 | 1.83 | 45 |
1735602000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1735342800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1735256400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 1 |
1735077840 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1734997200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1734738000 | 2.0099999 | -0.03 | -1.47 | 2.1 | 2.1 | 2.0099999 | 170 |
1734651600 | 2.04 | 0.32 | 18.60 | 2.04 | 2.04 | 2.04 | 100 |
1734565200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 13 |
1734478800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1734392400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1734133200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1734046800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 68 |
1733960400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1733874000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 90 |
1733787600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1733528400 | 1.72 | -0.28 | -14.00 | 1.81 | 1.81 | 1.71 | 667 |
1733442000 | 2.0001 | 0 | 0.01 | 2 | 2.0001 | 2 | 10978 |
1733355600 | 1.9999 | 0.24 | 13.62 | 1.9999 | 1.9999 | 1.8 | 401 |
1733269200 | 1.7601 | 0 | 0.00 | 1.7601 | 1.7601 | 1.7601 | 68 |
1733182800 | 1.7601 | 0 | 0.00 | 1.7601 | 1.7601 | 1.7601 | 0 |
1732917840 | 1.7601 | 0 | 0.00 | 1.7601 | 1.7601 | 1.7601 | 0 |
1732750800 | 1.7601 | 0 | 0.00 | 1.7601 | 1.7601 | 1.7601 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen