Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Interpublic Group of Companies Inc | IPG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 0,99% | 31,47 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,21 | 31,00 | 31,595 | 31,47 | 31,16 |
IPG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,46 | 31,67 | 30,21 | 31,08 | 4.407.635 | 1,01 | 3,32% |
| 1 Monat | 32,65 | 32,71 | 30,06 | 31,15 | 3.502.758 | -1,18 | -3,61% |
| 3 Monate | 33,02 | 35,17 | 30,06 | 32,00 | 4.400.885 | -1,55 | -4,69% |
| 6 Monate | 27,66 | 35,17 | 27,54 | 31,64 | 3.805.110 | 3,81 | 13,77% |
| 1 Jahr | 36,91 | 40,95 | 27,20 | 33,17 | 4.239.430 | -5,44 | -14,74% |
| 3 Jahre | 29,80 | 40,95 | 25,14 | 33,47 | 3.788.817 | 1,67 | 5,60% |
| 5 Jahre | 22,74 | 40,95 | 11,63 | 28,25 | 3.864.337 | 8,73 | 38,39% |
IPG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 31,47 | 0,31 | 0,99% | 31,21 | 31,595 | 31,00 | 3.576.756 |
| 26 Apr 2024 | 31,16 | -0,24 | -0,76% | 31,06 | 31,31 | 30,54 | 5.241.297 |
| 25 Apr 2024 | 31,40 | 0,41 | 1,32% | 30,58 | 31,67 | 30,50 | 5.283.722 |
| 24 Apr 2024 | 30,99 | -0,04 | -0,13% | 30,82 | 31,1825 | 30,71 | 3.601.015 |
| 23 Apr 2024 | 31,03 | 0,31 | 1,01% | 30,96 | 31,3083 | 30,50 | 3.207.693 |
| 20 Apr 2024 | 30,72 | 0,33 | 1,09% | 30,46 | 30,785 | 30,21 | 4.643.825 |
| 19 Apr 2024 | 30,39 | 0,12 | 0,40% | 30,52 | 30,60 | 30,19 | 3.788.063 |
| 18 Apr 2024 | 30,27 | -0,08 | -0,26% | 30,82 | 30,89 | 30,10 | 3.817.245 |
| 17 Apr 2024 | 30,35 | -0,07 | -0,23% | 30,24 | 30,48 | 30,06 | 2.378.453 |
| 16 Apr 2024 | 30,42 | -0,03 | -0,10% | 30,65 | 31,02 | 30,29 | 4.154.386 |
| 13 Apr 2024 | 30,45 | -0,47 | -1,52% | 30,72 | 30,80 | 30,42 | 2.652.575 |
| 12 Apr 2024 | 30,92 | 0,24 | 0,78% | 30,75 | 31,015 | 30,58 | 2.541.087 |
| 11 Apr 2024 | 30,68 | -1,07 | -3,37% | 31,19 | 31,32 | 30,54 | 3.808.211 |
| 10 Apr 2024 | 31,75 | 0,28 | 0,89% | 31,36 | 31,765 | 31,15 | 2.878.544 |
| 09 Apr 2024 | 31,47 | 0,01 | 0,03% | 31,63 | 31,86 | 31,45 | 2.953.385 |
| 06 Apr 2024 | 31,46 | -0,45 | -1,41% | 31,79 | 32,08 | 31,46 | 2.281.530 |
| 05 Apr 2024 | 31,91 | -0,24 | -0,75% | 32,52 | 32,555 | 31,85 | 2.681.810 |
| 04 Apr 2024 | 32,15 | 0,01 | 0,03% | 32,17 | 32,38 | 32,05 | 2.929.345 |
| 03 Apr 2024 | 32,14 | -0,36 | -1,11% | 32,12 | 32,245 | 31,93 | 3.643.638 |
| 02 Apr 2024 | 32,50 | -0,13 | -0,40% | 32,65 | 32,71 | 32,365 | 3.706.893 |
| 28 Mär 2024 | 32,63 | -0,14 | -0,43% | 32,78 | 32,97 | 32,18 | 5.884.469 |
| 27 Mär 2024 | 32,77 | 0,71 | 2,21% | 32,16 | 32,87 | 32,14 | 3.503.874 |
