Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Merrill Lynch Depositor Inc | IPB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,42 | 25,42 | 25,42 | 25,48 |
IPB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,20 | 25,49 | 25,07 | 25,35 | 865 | 0,22 | 0,87% |
1 Monat | 25,65 | 26,00 | 24,83 | 25,34 | 1.356 | -0,23 | -0,90% |
3 Monate | 25,74 | 26,50 | 24,83 | 25,40 | 1.279 | -0,32 | -1,24% |
6 Monate | 25,74 | 26,50 | 24,83 | 25,40 | 1.279 | -0,32 | -1,24% |
1 Jahr | 25,74 | 26,50 | 24,83 | 25,40 | 1.279 | -0,32 | -1,24% |
3 Jahre | 25,74 | 26,50 | 24,83 | 25,40 | 1.279 | -0,32 | -1,24% |
5 Jahre | 25,74 | 26,50 | 24,83 | 25,40 | 1.279 | -0,32 | -1,24% |
IPB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,48 | 0,16 | 0,62% | 25,3636 | 25,49 | 25,3636 | 740 |
21 Mai 2024 | 25,3234 | -0,07 | -0,26% | 25,44 | 25,44 | 25,3234 | 265 |
18 Mai 2024 | 25,39 | 0,32 | 1,28% | 25,28 | 25,39 | 25,218 | 1.272 |
17 Mai 2024 | 25,07 | -0,38 | -1,48% | 25,34 | 25,34 | 25,07 | 888 |
16 Mai 2024 | 25,4472 | 0,17 | 0,66% | 25,20 | 25,4472 | 25,20 | 1.160 |
15 Mai 2024 | 25,28 | 0,15 | 0,60% | 25,01 | 25,28 | 25,01 | 519 |
14 Mai 2024 | 25,13 | -0,16 | -0,63% | 25,09 | 25,215 | 24,88 | 2.810 |
11 Mai 2024 | 25,29 | 0,00 | 0,00% | 25,35 | 25,35 | 25,29 | 7 |
10 Mai 2024 | 25,29 | -0,07 | -0,28% | 25,2798 | 25,29 | 24,92 | 301 |
09 Mai 2024 | 25,36 | 0,06 | 0,24% | 25,15 | 25,36 | 24,83 | 4.545 |
08 Mai 2024 | 25,30 | -0,03 | -0,12% | 25,32 | 25,32 | 25,30 | 517 |
07 Mai 2024 | 25,33 | 0,06 | 0,24% | 25,27 | 25,36 | 25,21 | 756 |
04 Mai 2024 | 25,27 | 0,13 | 0,52% | 25,14 | 25,27 | 25,10 | 4.539 |
03 Mai 2024 | 25,14 | 0,00 | 0,00% | 25,16 | 25,395 | 25,00 | 2.455 |
02 Mai 2024 | 25,14 | -0,51 | -1,99% | 25,47 | 25,47 | 25,14 | 502 |
01 Mai 2024 | 25,65 | -0,27 | -1,04% | 25,98 | 25,98 | 25,6366 | 3.497 |
30 Apr 2024 | 25,9191 | 0,42 | 1,64% | 25,9191 | 25,9191 | 25,9191 | 153 |
27 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 22 |
26 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 26,00 | 25,50 | 1.985 |
25 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,65 | 25,65 | 25,50 | 181 |
24 Apr 2024 | 25,50 | 0,12 | 0,47% | 25,50 | 25,50 | 25,50 | 807 |
23 Apr 2024 | 25,38 | 0,33 | 1,32% | 25,12 | 25,74 | 25,12 | 332 |