Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| India Fund Inc | IFN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,22% | 18,08 | 00:43:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,12 | 18,06 | 18,49 | 18,08 | 18,12 |
IFN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,98 | 18,61 | 17,9225 | 18,18 | 158.924 | 0,10 | 0,56% |
| 1 Monat | 20,41 | 20,55 | 17,20 | 18,62 | 343.513 | -2,33 | -11,42% |
| 3 Monate | 19,86 | 21,25 | 17,20 | 19,40 | 215.503 | -1,78 | -8,96% |
| 6 Monate | 16,72 | 21,25 | 16,67 | 18,99 | 156.398 | 1,36 | 8,13% |
| 1 Jahr | 15,60 | 21,25 | 14,79 | 18,03 | 126.542 | 2,48 | 15,90% |
| 3 Jahre | 20,29 | 23,79 | 14,40 | 18,48 | 106.546 | -2,21 | -10,89% |
| 5 Jahre | 21,12 | 23,79 | 11,13 | 18,37 | 107.453 | -3,04 | -14,39% |
IFN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,12 | 0,09 | 0,50% | 18,04 | 18,40 | 18,03 | 252.243 |
| 02 Mai 2024 | 18,03 | -0,22 | -1,21% | 18,25 | 18,42 | 17,93 | 184.179 |
| 01 Mai 2024 | 18,25 | -0,11 | -0,60% | 18,25 | 18,35 | 18,2483 | 102.193 |
| 30 Apr 2024 | 18,36 | 0,08 | 0,44% | 18,39 | 18,61 | 18,30 | 165.298 |
| 27 Apr 2024 | 18,28 | 0,34 | 1,90% | 17,98 | 18,45 | 17,9225 | 90.708 |
| 26 Apr 2024 | 17,94 | -0,34 | -1,86% | 18,22 | 18,39 | 17,90 | 98.246 |
| 25 Apr 2024 | 18,28 | 0,00 | 0,00% | 18,69 | 18,69 | 18,22 | 127.322 |
| 24 Apr 2024 | 18,28 | 0,33 | 1,84% | 18,06 | 18,53 | 18,06 | 209.150 |
| 23 Apr 2024 | 17,95 | 0,31 | 1,76% | 17,68 | 18,09 | 17,68 | 174.698 |
| 20 Apr 2024 | 17,64 | 0,04 | 0,23% | 17,66 | 17,72 | 17,55 | 138.672 |
| 19 Apr 2024 | 17,60 | 0,05 | 0,28% | 17,79 | 17,8376 | 17,55 | 249.344 |
| 18 Apr 2024 | 17,55 | -0,86 | -4,67% | 18,01 | 18,09 | 17,20 | 800.266 |
| 17 Apr 2024 | 18,41 | -0,06 | -0,32% | 18,5505 | 18,60 | 18,19 | 999.409 |
| 16 Apr 2024 | 18,47 | -0,93 | -4,79% | 19,44 | 19,47 | 18,415 | 593.431 |
| 13 Apr 2024 | 19,40 | -0,30 | -1,52% | 19,57 | 19,62 | 19,36 | 666.207 |
| 12 Apr 2024 | 19,70 | 0,08 | 0,41% | 19,56 | 19,73 | 19,449 | 222.895 |
| 11 Apr 2024 | 19,62 | 0,23 | 1,19% | 19,53 | 19,7499 | 19,505 | 114.417 |
| 10 Apr 2024 | 19,39 | 0,04 | 0,21% | 19,39 | 19,62 | 19,35 | 504.036 |
| 09 Apr 2024 | 19,35 | -1,06 | -5,19% | 20,46 | 20,47 | 19,32 | 1.072.455 |
| 06 Apr 2024 | 20,41 | 0,02 | 0,10% | 20,39 | 20,46 | 20,31 | 81.978 |
| 05 Apr 2024 | 20,39 | -0,24 | -1,16% | 20,71 | 20,8299 | 20,35 | 116.307 |
| 04 Apr 2024 | 20,63 | 0,16 | 0,78% | 20,47 | 20,67 | 20,40 | 128.093 |
