Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IDT Corporation | IDT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,30 | 35,58 | 36,42 | 36,31 |
IDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,81 | 37,33 | 35,58 | 36,68 | 57.946 | 0,46 | 1,28% |
1 Monat | 37,75 | 38,38 | 35,58 | 36,89 | 65.934 | -1,48 | -3,92% |
3 Monate | 35,29 | 38,6781 | 34,15 | 36,90 | 72.875 | 0,98 | 2,78% |
6 Monate | 27,66 | 38,6781 | 27,09 | 33,58 | 84.034 | 8,61 | 31,13% |
1 Jahr | 32,22 | 38,6781 | 21,64 | 29,18 | 105.792 | 4,05 | 12,57% |
3 Jahre | 23,09 | 67,303 | 21,64 | 35,02 | 136.294 | 13,18 | 57,08% |
5 Jahre | 6,52 | 67,303 | 4,72 | 24,72 | 139.873 | 29,75 | 456,29% |
IDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 36,31 | -0,28 | -0,77% | 36,24 | 36,8099 | 36,19 | 58.306 |
25 Apr 2024 | 36,59 | -0,38 | -1,03% | 36,92 | 36,93 | 36,46 | 53.340 |
24 Apr 2024 | 36,97 | 0,09 | 0,24% | 36,85 | 37,33 | 36,78 | 58.725 |
23 Apr 2024 | 36,88 | 0,20 | 0,55% | 36,91 | 37,00 | 36,44 | 49.632 |
20 Apr 2024 | 36,68 | 0,75 | 2,09% | 35,81 | 36,73 | 35,61 | 69.185 |
19 Apr 2024 | 35,93 | 0,16 | 0,45% | 35,76 | 36,53 | 35,595 | 53.903 |
18 Apr 2024 | 35,77 | -0,48 | -1,32% | 36,32 | 36,64 | 35,75 | 61.516 |
17 Apr 2024 | 36,25 | -0,47 | -1,28% | 36,62 | 36,69 | 36,21 | 57.871 |
16 Apr 2024 | 36,72 | -0,22 | -0,60% | 36,95 | 37,11 | 36,33 | 53.228 |
13 Apr 2024 | 36,94 | -0,28 | -0,75% | 37,01 | 37,56 | 36,57 | 51.502 |
12 Apr 2024 | 37,22 | 0,70 | 1,92% | 36,50 | 37,24 | 36,27 | 65.254 |
11 Apr 2024 | 36,52 | -0,43 | -1,16% | 36,37 | 36,68 | 36,1598 | 63.921 |
10 Apr 2024 | 36,95 | -0,10 | -0,27% | 36,92 | 37,145 | 36,36 | 72.481 |
09 Apr 2024 | 37,05 | 0,06 | 0,16% | 36,75 | 37,11 | 36,53 | 140.814 |
06 Apr 2024 | 36,99 | -0,21 | -0,56% | 37,20 | 37,69 | 36,92 | 49.113 |
05 Apr 2024 | 37,20 | -0,20 | -0,53% | 37,74 | 37,91 | 37,18 | 64.815 |
04 Apr 2024 | 37,40 | 0,15 | 0,40% | 36,98 | 37,88 | 36,6535 | 57.998 |
03 Apr 2024 | 37,25 | -1,01 | -2,64% | 37,96 | 38,03 | 36,49 | 83.984 |
02 Apr 2024 | 38,26 | 0,45 | 1,19% | 37,75 | 38,38 | 37,13 | 83.702 |
28 Mär 2024 | 37,81 | -0,06 | -0,16% | 38,03 | 38,40 | 37,75 | 64.188 |
27 Mär 2024 | 37,87 | -0,30 | -0,79% | 38,40 | 38,45 | 37,86 | 51.930 |
26 Mär 2024 | 38,17 | 0,43 | 1,14% | 38,06 | 38,48 | 37,6301 | 92.384 |