Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ibotta Inc | IBTA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,49 | 66,32 | 69,51 | 66,57 | 70,08 |
IBTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,09 | 73,71 | 66,32 | 70,42 | 238.993 | -5,52 | -7,66% |
1 Monat | 106,86 | 108,65 | 66,32 | 81,58 | 163.424 | -40,29 | -37,70% |
3 Monate | 117,00 | 117,27 | 66,32 | 96,31 | 211.765 | -50,43 | -43,10% |
6 Monate | 117,00 | 117,27 | 66,32 | 96,31 | 211.765 | -50,43 | -43,10% |
1 Jahr | 117,00 | 117,27 | 66,32 | 96,31 | 211.765 | -50,43 | -43,10% |
3 Jahre | 117,00 | 117,27 | 66,32 | 96,31 | 211.765 | -50,43 | -43,10% |
5 Jahre | 117,00 | 117,27 | 66,32 | 96,31 | 211.765 | -50,43 | -43,10% |
IBTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 66,57 | -3,51 | -5,01% | 69,49 | 69,51 | 66,32 | 182.060 |
25 Jun 2024 | 70,08 | -0,14 | -0,20% | 70,96 | 71,60 | 69,4823 | 93.115 |
22 Jun 2024 | 70,22 | -0,39 | -0,55% | 69,56 | 70,845 | 67,11 | 682.832 |
21 Jun 2024 | 70,61 | -1,81 | -2,50% | 72,75 | 73,15 | 69,02 | 107.942 |
19 Jun 2024 | 72,42 | -0,33 | -0,45% | 72,09 | 73,71 | 72,0461 | 72.081 |
18 Jun 2024 | 72,75 | -5,01 | -6,44% | 76,64 | 78,99 | 72,41 | 59.470 |
15 Jun 2024 | 77,76 | -0,43 | -0,55% | 78,19 | 79,24 | 77,09 | 62.918 |
14 Jun 2024 | 78,19 | 0,98 | 1,27% | 77,76 | 79,55 | 77,76 | 52.024 |
13 Jun 2024 | 77,21 | -1,77 | -2,24% | 80,01 | 81,75 | 76,89 | 96.618 |
12 Jun 2024 | 78,98 | -3,72 | -4,50% | 82,68 | 83,45 | 78,74 | 82.853 |
11 Jun 2024 | 82,70 | 6,51 | 8,54% | 77,00 | 83,37 | 77,00 | 111.663 |
08 Jun 2024 | 76,19 | -1,58 | -2,03% | 76,94 | 78,785 | 76,11 | 107.106 |
07 Jun 2024 | 77,77 | -3,62 | -4,45% | 80,51 | 81,088 | 77,21 | 152.903 |
06 Jun 2024 | 81,39 | -3,63 | -4,27% | 84,93 | 84,93 | 80,50 | 199.029 |
05 Jun 2024 | 85,02 | -0,71 | -0,83% | 85,70 | 86,29 | 79,875 | 338.617 |
04 Jun 2024 | 85,73 | -11,40 | -11,74% | 97,69 | 97,69 | 85,035 | 368.629 |
01 Jun 2024 | 97,13 | -7,67 | -7,32% | 104,33 | 108,00 | 96,48 | 218.168 |
31 Mai 2024 | 104,80 | -1,79 | -1,68% | 106,50 | 107,8899 | 104,65 | 117.025 |
30 Mai 2024 | 106,59 | 0,75 | 0,71% | 104,40 | 107,4199 | 104,40 | 90.044 |
29 Mai 2024 | 105,84 | 0,28 | 0,27% | 106,86 | 108,65 | 105,381 | 93.309 |