Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MarineMax Inc | HZO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -0,90% | 25,37 | 23:59:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,41 | 24,81 | 25,76 | 25,37 | 25,60 |
HZO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,51 | 28,60 | 22,5106 | 26,68 | 661.205 | -1,14 | -4,30% |
| 1 Monat | 33,01 | 33,87 | 22,5106 | 27,94 | 423.135 | -7,64 | -23,14% |
| 3 Monate | 29,58 | 33,975 | 22,5106 | 29,86 | 316.795 | -4,21 | -14,23% |
| 6 Monate | 30,51 | 39,85 | 22,5106 | 30,60 | 308.556 | -5,14 | -16,85% |
| 1 Jahr | 26,61 | 42,88 | 22,5106 | 31,41 | 314.960 | -1,24 | -4,66% |
| 3 Jahre | 56,06 | 70,89 | 22,5106 | 38,78 | 364.464 | -30,69 | -54,74% |
| 5 Jahre | 15,58 | 70,89 | 7,245 | 34,71 | 357.610 | 9,79 | 62,84% |
HZO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,60 | -1,58 | -5,81% | 23,99 | 25,84 | 22,5106 | 1.509.046 |
| 25 Apr 2024 | 27,18 | -0,76 | -2,72% | 27,82 | 28,15 | 26,88 | 796.325 |
| 24 Apr 2024 | 27,94 | 0,27 | 0,98% | 27,72 | 28,43 | 27,52 | 268.631 |
| 23 Apr 2024 | 27,67 | -0,36 | -1,28% | 28,02 | 28,065 | 27,26 | 286.582 |
| 20 Apr 2024 | 28,03 | 1,35 | 5,06% | 26,51 | 28,60 | 26,51 | 445.441 |
| 19 Apr 2024 | 26,68 | -0,38 | -1,40% | 27,11 | 27,335 | 26,565 | 437.709 |
| 18 Apr 2024 | 27,06 | 0,04 | 0,15% | 27,25 | 27,62 | 26,80 | 272.924 |
| 17 Apr 2024 | 27,02 | -0,41 | -1,49% | 27,26 | 27,50 | 26,78 | 312.532 |
| 16 Apr 2024 | 27,43 | -0,02 | -0,07% | 27,68 | 27,88 | 27,17 | 280.161 |
| 13 Apr 2024 | 27,45 | -0,06 | -0,22% | 27,17 | 27,60 | 27,04 | 232.015 |
| 12 Apr 2024 | 27,51 | 0,01 | 0,04% | 27,68 | 28,55 | 27,1325 | 189.119 |
| 11 Apr 2024 | 27,50 | -1,89 | -6,43% | 28,58 | 28,61 | 27,03 | 619.000 |
| 10 Apr 2024 | 29,39 | -0,55 | -1,84% | 30,02 | 30,40 | 28,97 | 349.440 |
| 09 Apr 2024 | 29,94 | 0,16 | 0,54% | 30,15 | 30,60 | 29,61 | 377.591 |
| 06 Apr 2024 | 29,78 | 0,03 | 0,10% | 29,55 | 30,07 | 28,83 | 413.848 |
| 05 Apr 2024 | 29,75 | -0,90 | -2,94% | 31,02 | 31,235 | 29,485 | 324.499 |
| 04 Apr 2024 | 30,65 | -0,45 | -1,45% | 30,94 | 32,24 | 30,476 | 345.049 |
| 03 Apr 2024 | 31,10 | -2,02 | -6,10% | 32,43 | 32,43 | 30,95 | 354.635 |
| 02 Apr 2024 | 33,12 | -0,14 | -0,42% | 33,01 | 33,87 | 32,07 | 225.009 |
| 28 Mär 2024 | 33,26 | 0,85 | 2,62% | 32,41 | 33,38 | 32,41 | 204.319 |
| 27 Mär 2024 | 32,41 | 1,26 | 4,04% | 31,66 | 32,60 | 31,37 | 200.471 |
| 26 Mär 2024 | 31,15 | 0,95 | 3,15% | 30,45 | 32,03 | 30,33 | 235.928 |
