Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.87707061901 | 11.47 | 11.47 | 10.51 | 565 | 10.70315994 | CS |
| 4 | 0.54 | 5.09433962264 | 10.6 | 11.47 | 10.51 | 195 | 10.69831883 | CS |
| 12 | 0.56 | 5.29300567108 | 10.58 | 11.47 | 10.03 | 12809 | 10.68221941 | CS |
| 26 | 0.63 | 5.99429115128 | 10.51 | 11.55 | 10.03 | 7283 | 10.69334679 | CS |
| 52 | 0.84 | 8.15533980583 | 10.3 | 11.55 | 10.03 | 5241 | 10.60820851 | CS |
| 156 | 1.02 | 10.0790513834 | 10.12 | 11.55 | 10.03 | 24059 | 10.22702705 | CS |
| 260 | 1.02 | 10.0790513834 | 10.12 | 11.55 | 10.03 | 24059 | 10.22702705 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729291200 | 11.14 | 0 | 0.00 | 10.9 | 11.14 | 10.9 | 11 |
| 1729204800 | 11.14 | 0.5 | 4.70 | 10.77 | 11.14 | 10.7 | 412 |
| 1729118400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729032000 | 10.64 | 0.03 | 0.28 | 10.51 | 10.75 | 10.51 | 1497 |
| 1728945600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1728686400 | 10.61 | -0.29 | -2.66 | 11.47 | 11.47 | 10.61 | 917 |
| 1728600000 | 10.9 | 0.3 | 2.83 | 10.89 | 11 | 10.63 | 309 |
| 1728513600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728427200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728340800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728081600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727995200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727908800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727822400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727735520 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727476800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727390400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727304000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 80 |
| 1727217600 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 10 |
| 1727131200 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 83 |
| 1726872000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 600 |
| 1726785600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726699200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726612800 | 10.6 | -0.86 | -7.50 | 10.6 | 10.6 | 10.6 | 680 |
| 1726526400 | 11.46 | 0.86 | 8.11 | 11.46 | 11.46 | 10.99 | 225 |
| 1726267200 | 10.6 | -0.27 | -2.48 | 10.84 | 10.84 | 10.6 | 620 |
| 1726180800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1726094400 | 10.87 | 0.19 | 1.78 | 10.9 | 10.9 | 10.86 | 3639 |
| 1726008000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725921600 | 10.68 | -0.12 | -1.11 | 10.86 | 10.86 | 10.03 | 7624 |
| 1725662400 | 10.8 | 0.12 | 1.12 | 10.86 | 10.86 | 10.68 | 8443 |
| 1725576000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 100 |
| 1725489600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725403200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 100 |
| 1725057600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724971200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724884800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724798400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724712000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724452800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 726732 |
| 1724366400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724280000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724193600 | 10.68 | 0.04 | 0.38 | 10.68 | 10.68 | 10.68 | 0 |
| 1724107200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723848000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723761600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723675200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723588800 | 10.64 | -0.03 | -0.28 | 10.74 | 10.8 | 10.63 | 3100 |
| 1723502400 | 10.67 | 0.09 | 0.85 | 10.67 | 10.67 | 10.67 | 100 |
| 1723243200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723156800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723070400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722984000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722897600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722638400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722552000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722465600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722379200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722292800 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 354 |
| 1722033600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1721947200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1721860800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1721774400 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 100 |
| 1721688000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
