Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.223880597015 | 67 | 70.34 | 65.95 | 2301771 | 67.97679543 | CS |
| 4 | 4.08 | 6.49992034411 | 62.77 | 70.34 | 61.36 | 1357567 | 66.41936933 | CS |
| 12 | 7.855 | 13.3146876854 | 58.995 | 70.34 | 58.07 | 952750 | 64.00736626 | CS |
| 26 | 3.11 | 4.87919673674 | 63.74 | 70.34 | 57.76 | 831143 | 62.91965056 | CS |
| 52 | -0.11 | -0.164277180406 | 66.96 | 77.09 | 57.76 | 901852 | 65.28551113 | CS |
| 156 | 17.18 | 34.5882826656 | 49.67 | 79.08 | 47.38 | 695272 | 63.92988184 | CS |
| 260 | -6.69 | -9.09709001904 | 73.54 | 79.08 | 24.54 | 817205 | 55.41818403 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 66.849999 | -0.28 | -0.42 | 68.07 | 69.32 | 66.43 | 1602547 |
| 1738021200 | 67.13 | -0.47 | -0.70 | 66.89 | 67.4748 | 65.95 | 1550644 |
| 1737762000 | 67.6 | -0.87 | -1.27 | 70.34 | 70.34 | 67.01 | 2799981 |
| 1737675600 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1737589200 | 68.47 | 0.01 | 0.01 | 68.25 | 68.62 | 67.23 | 2143605 |
| 1737502800 | 68.46 | 2.11 | 3.18 | 67 | 68.52 | 66.42 | 2712852 |
| 1737157200 | 66.349999 | -0.47 | -0.70 | 67.11 | 67.48 | 66.09 | 3235438 |
| 1737070800 | 66.819999 | -0.56 | -0.83 | 67.35 | 68.15 | 66.519999 | 1107224 |
| 1736984400 | 67.38 | 0.82 | 1.23 | 67.3 | 67.47 | 66.66 | 796233 |
| 1736898000 | 66.56 | 0.78 | 1.19 | 66.319999 | 66.819999 | 65.2913 | 720030 |
| 1736811600 | 65.78 | 1.41 | 2.19 | 63.83 | 66 | 63.46 | 898394 |
| 1736552400 | 64.37 | -0.46 | -0.71 | 64.405 | 65.19 | 64.15 | 1040342 |
| 1736379600 | 64.83 | 0.35 | 0.54 | 63.57 | 65.09 | 63.37 | 746645 |
| 1736293200 | 64.48 | 0.58 | 0.91 | 64.099999 | 65.01 | 63.965 | 1256147 |
| 1736206800 | 63.9 | 0.88 | 1.40 | 62.9 | 65.28 | 62.9 | 1024583 |
| 1735947600 | 63.02 | 1.22 | 1.97 | 61.875 | 63.2 | 61.72 | 818834 |
| 1735861200 | 61.8 | -0.9 | -1.44 | 63.055 | 63.24 | 61.36 | 549172 |
| 1735688400 | 62.7 | 0.11 | 0.18 | 62.77 | 63.06 | 62.53 | 320945 |
| 1735602000 | 62.59 | -0.51 | -0.81 | 62.1353 | 63.01 | 61.5 | 393353 |
| 1735342800 | 63.1 | -0.17 | -0.27 | 63.26 | 63.7699 | 62.675 | 333786 |
| 1735256400 | 63.27 | 0.46 | 0.73 | 62.81 | 63.355 | 62.35 | 430118 |
| 1735077840 | 62.81 | 0.35 | 0.56 | 62.5 | 63.43 | 62.175 | 282249 |
| 1734997200 | 62.46 | -0.07 | -0.11 | 62.8 | 62.8 | 61.51 | 695235 |
| 1734738000 | 62.53 | -0.53 | -0.84 | 62.89 | 63.67 | 62.28 | 2209887 |
| 1734651600 | 63.06 | 1.45 | 2.35 | 62.535 | 63.7 | 62.12 | 1202769 |
| 1734565200 | 61.61 | -1.99 | -3.13 | 63.35 | 64.3 | 61.35 | 1113204 |
| 1734478800 | 63.6 | -0.93 | -1.44 | 64.18 | 64.379999 | 63.273 | 854713 |
| 1734392400 | 64.53 | 0.78 | 1.22 | 63.85 | 64.7 | 63.695 | 750890 |
| 1734133200 | 63.75 | -0.14 | -0.22 | 63.8 | 64.4 | 63.17 | 780619 |
| 1734046800 | 63.89 | 0.5 | 0.79 | 63.385 | 64.3 | 62.815 | 1034925 |
| 1733960400 | 63.39 | -0.75 | -1.17 | 64.41 | 65.04 | 63.1 | 994779 |
| 1733874000 | 64.14 | 1.17 | 1.86 | 63.07 | 64.55 | 62.01 | 832094 |
| 1733787600 | 62.97 | 0.42 | 0.67 | 62.77 | 63.285 | 62.39 | 831269 |
| 1733528400 | 62.55 | -0.17 | -0.27 | 63.195 | 64.084999 | 62.295 | 635993 |
| 1733442000 | 62.72 | -2.59 | -3.97 | 65.48 | 65.64 | 62.23 | 1152057 |
| 1733355600 | 65.31 | 1.39 | 2.17 | 63.7 | 65.69 | 63.6297 | 801551 |
| 1733269200 | 63.92 | -0.08 | -0.13 | 63.855 | 64.18 | 63.26 | 721495 |
| 1733182800 | 64 | 0.61 | 0.96 | 63.61 | 64.349999 | 63 | 794880 |
| 1732917840 | 63.39 | 0.73 | 1.17 | 63.05 | 63.48 | 62.72 | 354687 |
| 1732750800 | 62.66 | 0.44 | 0.71 | 62.71 | 63.32 | 62.29 | 701598 |
| 1732664400 | 62.22 | -0.41 | -0.65 | 62.24 | 63.22 | 61.88 | 879315 |
| 1732578000 | 62.63 | 1.44 | 2.35 | 62.06 | 62.99 | 61.57 | 1103576 |
| 1732318800 | 61.19 | 1.67 | 2.81 | 59.5201 | 61.22 | 59.5201 | 883494 |
| 1732232400 | 59.52 | 0.96 | 1.64 | 58.27 | 59.8 | 58.27 | 568051 |
| 1732146000 | 58.56 | -0.22 | -0.37 | 58.735 | 58.8664 | 58.07 | 819908 |
| 1732059600 | 58.78 | -0.42 | -0.71 | 58.73 | 59.43 | 58.57 | 685990 |
| 1731973200 | 59.2 | -0.33 | -0.55 | 59.3 | 59.4738 | 58.65 | 686688 |
| 1731714000 | 59.53 | -0.5 | -0.83 | 59.75 | 60.065 | 58.885 | 671492 |
| 1731627600 | 60.03 | -1.27 | -2.07 | 61.22 | 61.53 | 59.81 | 1060686 |
| 1731541200 | 61.3 | 0.06 | 0.10 | 61.15 | 62.08 | 60.89 | 663253 |
| 1731454800 | 61.24 | -0.69 | -1.11 | 61.54 | 62.17 | 61.0102 | 509919 |
| 1731368400 | 61.93 | 0.23 | 0.37 | 62.44 | 62.542 | 61.795 | 467713 |
| 1731109200 | 61.7 | 0.52 | 0.85 | 60.875 | 61.74 | 60.875 | 415968 |
| 1731022800 | 61.18 | -1.24 | -1.99 | 62.29 | 62.33 | 61.03 | 612673 |
| 1730936400 | 62.42 | 2.47 | 4.12 | 62.08 | 62.755 | 60.905 | 965452 |
| 1730850000 | 59.95 | 1.08 | 1.83 | 58.995 | 60 | 58.7 | 831128 |
| 1730763600 | 58.87 | 0.03 | 0.05 | 58.9 | 59.35 | 58.2 | 804999 |
| 1730500800 | 58.84 | 0.15 | 0.26 | 59.03 | 59.92 | 58.65 | 919563 |
| 1730414400 | 58.69 | -1.82 | -3.01 | 59.71 | 60.33 | 58.5 | 1270728 |
| 1730328000 | 60.51 | -1.97 | -3.15 | 62.355 | 62.59 | 60.31 | 1245154 |
| 1730241600 | 62.48 | -0.98 | -1.54 | 63.225 | 63.9 | 62.22 | 1087904 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
