Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hexcel Corporation | HXL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,42 | 2,28% | 63,66 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,92 | 62,59 | 64,00 | 63,66 | 62,24 |
HXL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,33 | 65,375 | 61,40 | 62,97 | 922.389 | 1,33 | 2,13% |
| 1 Monat | 63,60 | 69,54 | 61,40 | 64,42 | 981.788 | 0,06 | 0,09% |
| 3 Monate | 69,27 | 73,58 | 61,40 | 66,46 | 928.546 | -5,61 | -8,10% |
| 6 Monate | 65,97 | 77,09 | 60,855 | 67,31 | 978.670 | -2,31 | -3,50% |
| 1 Jahr | 70,43 | 77,09 | 58,81 | 67,60 | 756.568 | -6,77 | -9,61% |
| 3 Jahre | 58,30 | 79,08 | 46,77 | 62,79 | 662.723 | 5,36 | 9,19% |
| 5 Jahre | 82,99 | 87,00 | 24,54 | 56,45 | 796.796 | -19,33 | -23,29% |
HXL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 63,66 | 1,42 | 2,28% | 62,92 | 64,00 | 62,59 | 839.283 |
| 26 Jul 2024 | 62,24 | 0,75 | 1,22% | 61,86 | 63,38 | 61,59 | 895.227 |
| 25 Jul 2024 | 61,49 | -2,76 | -4,30% | 64,00 | 64,38 | 61,40 | 748.338 |
| 24 Jul 2024 | 64,25 | -0,09 | -0,14% | 64,26 | 65,375 | 64,0623 | 749.296 |
| 23 Jul 2024 | 64,34 | 1,53 | 2,44% | 62,92 | 64,56 | 62,92 | 1.390.878 |
| 20 Jul 2024 | 62,81 | 0,16 | 0,26% | 62,57 | 63,62 | 61,82 | 1.451.436 |
| 19 Jul 2024 | 62,65 | -5,29 | -7,79% | 65,39 | 67,00 | 62,39 | 2.422.009 |
| 18 Jul 2024 | 67,94 | -1,09 | -1,58% | 68,80 | 69,24 | 67,75 | 1.195.428 |
| 17 Jul 2024 | 69,03 | 1,27 | 1,87% | 68,11 | 69,54 | 67,96 | 902.796 |
| 16 Jul 2024 | 67,76 | 1,04 | 1,56% | 67,50 | 68,19 | 66,80 | 1.338.331 |
| 13 Jul 2024 | 66,72 | 1,12 | 1,71% | 66,50 | 67,42 | 66,03 | 1.097.486 |
| 12 Jul 2024 | 65,60 | 1,16 | 1,80% | 65,29 | 65,73 | 64,795 | 742.533 |
| 11 Jul 2024 | 64,44 | 0,33 | 0,51% | 64,18 | 64,60 | 63,835 | 698.816 |
| 10 Jul 2024 | 64,11 | -0,65 | -1,00% | 64,97 | 64,98 | 64,09 | 506.349 |
| 09 Jul 2024 | 64,76 | -0,06 | -0,09% | 65,02 | 65,73 | 64,71 | 620.867 |
| 06 Jul 2024 | 64,82 | 0,08 | 0,12% | 64,67 | 64,90 | 64,30 | 571.688 |
| 03 Jul 2024 | 64,74 | 0,95 | 1,49% | 63,75 | 64,775 | 63,64 | 438.234 |
| 03 Jul 2024 | 63,79 | 1,30 | 2,08% | 62,32 | 64,18 | 62,00 | 890.802 |
| 02 Jul 2024 | 62,49 | -1,13 | -1,78% | 62,83 | 63,55 | 62,33 | 1.103.968 |
| 29 Jun 2024 | 63,62 | 0,00 | 0,00% | 63,62 | 63,62 | 63,62 | 0 |
| 28 Jun 2024 | 63,62 | 1,05 | 1,68% | 62,70 | 63,67 | 62,08 | 838.782 |
