Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,12 | 3,90% | 29,83 | 19:42:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,04 | 29,00 | 29,99 | 28,71 |
HVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,30 | 31,675 | 27,25 | 29,48 | 133.495 | -1,47 | -4,70% |
| 1 Monat | 31,90 | 33,04 | 27,25 | 30,62 | 92.638 | -2,07 | -6,49% |
| 3 Monate | 35,12 | 37,05 | 27,25 | 32,51 | 115.290 | -5,29 | -15,06% |
| 6 Monate | 29,11 | 37,05 | 27,25 | 32,98 | 101.366 | 0,72 | 2,47% |
| 1 Jahr | 26,45 | 37,05 | 25,05 | 31,25 | 101.476 | 3,38 | 12,78% |
| 3 Jahre | 46,34 | 52,84 | 22,77 | 31,84 | 161.222 | -16,51 | -35,63% |
| 5 Jahre | 19,12 | 52,84 | 9,81 | 28,11 | 164.544 | 10,71 | 56,01% |
HVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,71 | 0,19 | 0,67% | 28,70 | 28,97 | 28,0448 | 146.467 |
| 03 Mai 2024 | 28,52 | -2,49 | -8,03% | 29,02 | 29,31 | 27,25 | 272.952 |
| 02 Mai 2024 | 31,01 | 0,21 | 0,68% | 30,81 | 31,52 | 30,7425 | 99.103 |
| 01 Mai 2024 | 30,80 | -0,44 | -1,41% | 31,00 | 31,02 | 30,66 | 87.160 |
| 30 Apr 2024 | 31,24 | -0,06 | -0,19% | 31,30 | 31,675 | 31,01 | 61.791 |
| 27 Apr 2024 | 31,30 | -0,52 | -1,63% | 31,69 | 31,98 | 31,21 | 61.405 |
| 26 Apr 2024 | 31,82 | -0,73 | -2,24% | 32,15 | 32,15 | 31,40 | 79.854 |
| 25 Apr 2024 | 32,55 | -0,25 | -0,76% | 32,64 | 33,04 | 32,23 | 74.569 |
| 24 Apr 2024 | 32,80 | 1,30 | 4,13% | 31,66 | 32,83 | 31,66 | 94.531 |
| 23 Apr 2024 | 31,50 | 0,34 | 1,09% | 31,40 | 31,79 | 31,105 | 80.377 |
| 20 Apr 2024 | 31,16 | 0,75 | 2,47% | 30,25 | 31,24 | 30,25 | 80.836 |
| 19 Apr 2024 | 30,41 | 0,14 | 0,46% | 30,40 | 30,96 | 30,28 | 72.070 |
| 18 Apr 2024 | 30,27 | -0,17 | -0,56% | 30,75 | 30,97 | 30,25 | 93.173 |
| 17 Apr 2024 | 30,44 | -0,02 | -0,07% | 30,29 | 30,565 | 30,005 | 80.008 |
| 16 Apr 2024 | 30,46 | -0,21 | -0,68% | 31,22 | 31,22 | 29,89 | 101.306 |
| 13 Apr 2024 | 30,67 | -0,42 | -1,35% | 30,99 | 31,28 | 30,585 | 93.222 |
| 12 Apr 2024 | 31,09 | 0,51 | 1,67% | 30,69 | 31,12 | 30,54 | 82.220 |
| 11 Apr 2024 | 30,58 | -1,51 | -4,71% | 31,34 | 31,39 | 30,31 | 71.120 |
| 10 Apr 2024 | 32,09 | -0,09 | -0,28% | 32,19 | 32,2999 | 31,98 | 47.883 |
| 09 Apr 2024 | 32,18 | 0,54 | 1,71% | 31,90 | 32,402 | 31,755 | 79.419 |
