ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Haverty Furniture Companies Inc

Haverty Furniture Companies Inc (HVT)

20,12
-0,55
(-2,66%)
Geschlossen 26 März 9:00PM
20,12
0,00
( 0,00% )
Vor Marktöffnung: 12:01PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.24-5.8052434456921.3621.8119.917205920.83331174CS
4-2.26-10.098302055422.3823.377919.920137221.7257203CS
12-2.5-11.052166224622.6224.1519.914893021.96868856CS
26-6.48-24.360902255626.627.4819.916345223.07958197CS
52-12.29-37.920394939832.4134.289919.919037525.53902597CS
156-8.55-29.822113707728.6738.8519.915444628.02026449CS
2607.5459.936406995212.5852.849.8117663028.85962174CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302880020.12-0.55-2.6620.6520.7819.9214191
174294240020.67-0.68-3.1921.221.4120.635155863
174285600021.350.492.3521.1321.6121.07157028
174259680020.86-0.42-1.9721.0221.1720.76123187
174251040021.28-0.32-1.4821.3621.8121.23210028
174242400021.6-0.04-0.1821.7121.8321.13160650
174233760021.640.050.2321.4521.6721.16159159
174225120021.590.452.1321.2421.7921.065158255
174199200021.140.351.6820.9821.2520.37219966
174190560020.79-0.85-3.9321.6421.7420.74209346
174181920021.64-0.48-2.1722.2122.2521.285229315
174173280022.12-0.08-0.3622.3422.3421.62200277
174164640022.20.381.7421.7722.3221.73194603
174139080021.82-0.15-0.6822.1822.23521.69127433
174130440021.970.10.4621.4322.11521.23178269
174121800021.870.321.4821.5721.9621.255151437
174113160021.55-0.72-3.2321.8722.0921.35209036
174104520022.27-0.56-2.4522.9523.377922.27176191
174078600022.830.090.4022.7422.8822.17611981
174069960022.740.251.1122.3822.821.73181216
174061320022.49-0.51-2.2222.923.0122.24172827
1740526800231.919.062424.1521.7574840
174044040021.09-0.05-0.2421.1521.5921.04197269
174018120021.14-0.5-2.3121.9221.9221.08159580
174009480021.64-0.17-0.7821.721.721.2154412
174000840021.81-0.28-1.2721.7121.9421.612480211
173992200022.090.160.7321.822.1121.866030
173957640021.93-0.17-0.7722.3222.6321.8296490
173949000022.10.361.6621.9222.2721.6874577
173940360021.74-0.52-2.3421.9222.4721.65584320
173931720022.260.291.3221.8522.521.84100102
173923080021.970.351.6222.0122.0421.6490731
173897160021.62-0.41-1.8621.9221.9221.49103726
173888520022.03-0.07-0.3222.1822.4222.0398379
173879880022.10.160.7322.1422.1721.7882788
173871240021.940.251.1521.6222.0321.54114504
173862600021.69-0.74-3.3022.0722.3221.63120325
173836680022.43-1.13-4.8023.4423.522.39166866
173828040023.560.73.0623.1523.822.88127223
173819400022.86-0.22-0.9523.1823.3522.588654
173810760023.08-0.06-0.2623.2523.2522.76573117
173802120023.140.231.0023.0223.5523.01103129
173776200022.910.281.2422.8422.9222.5577268
173767560022.6300.0022.6322.6322.630
173758920022.6300.0022.4222.7722.28127925
173750280022.630.291.3022.5922.80522.56563413
173715720022.34-0.1-0.4522.5922.6522.2569295
173707080022.440.070.3122.1722.4822.0594673
173698440022.370.381.7322.3222.623822.101570521
173689800021.990.281.2921.6922.0221.545100495
173681160021.710.221.0221.2321.73521.2189657
173655240021.49-0.07-0.3221.2621.4921.05133660
173637960021.56-0.15-0.6921.5221.6821.07124310
173629320021.71-0.52-2.3422.2922.5221.61155363
173620680022.230.251.1422.0622.52521.9582318
173594760021.980.080.3721.922.121.43576048
173586120021.9-0.36-1.6222.6222.7921.8117627
173568840022.260.281.2722.0622.4422.0695525
173560200021.98-0.13-0.592222.1421.69151324
173534280022.11-0.09-0.4122.122.32522111177

HVT Finanzen

Finanzen

Kürzlich von Ihnen besucht