Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -5.89519650655 | 22.9 | 23.3779 | 21.35 | 270250 | 22.50341104 | CS |
| 4 | -0.59 | -2.66485998193 | 22.14 | 24.15 | 21.04 | 174269 | 22.25631743 | CS |
| 12 | -2.07 | -8.76375952583 | 23.62 | 24.15 | 21.04 | 136852 | 22.26473972 | CS |
| 26 | -4.23 | -16.40806827 | 25.78 | 28.53 | 21.04 | 225578 | 24.73480826 | CS |
| 52 | -12.43 | -36.5803413773 | 33.98 | 34.685 | 21.04 | 186194 | 26.07781077 | CS |
| 156 | -8.05 | -27.1959459459 | 29.6 | 38.85 | 21.04 | 155368 | 28.21229445 | CS |
| 260 | 4.5 | 26.3929618768 | 17.05 | 52.84 | 9.81 | 177008 | 28.73575036 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 21.55 | -0.72 | -3.23 | 21.87 | 22.09 | 21.35 | 209036 |
| 1741045200 | 22.27 | -0.56 | -2.45 | 22.95 | 23.3779 | 22.27 | 176191 |
| 1740786000 | 22.83 | 0.09 | 0.40 | 22.74 | 22.88 | 22.17 | 611981 |
| 1740699600 | 22.74 | 0.25 | 1.11 | 22.38 | 22.8 | 21.73 | 181216 |
| 1740613200 | 22.49 | -0.51 | -2.22 | 22.9 | 23.01 | 22.24 | 172827 |
| 1740526800 | 23 | 1.91 | 9.06 | 24 | 24.15 | 21.7 | 574840 |
| 1740440400 | 21.09 | -0.05 | -0.24 | 21.15 | 21.59 | 21.04 | 197269 |
| 1740181200 | 21.14 | -0.5 | -2.31 | 21.92 | 21.92 | 21.08 | 159580 |
| 1740094800 | 21.64 | -0.17 | -0.78 | 21.7 | 21.7 | 21.2 | 154412 |
| 1740008400 | 21.81 | -0.28 | -1.27 | 21.71 | 21.94 | 21.6124 | 80211 |
| 1739922000 | 22.09 | 0.16 | 0.73 | 21.8 | 22.11 | 21.8 | 66030 |
| 1739576400 | 21.93 | -0.17 | -0.77 | 22.32 | 22.63 | 21.82 | 96490 |
| 1739490000 | 22.1 | 0.36 | 1.66 | 21.92 | 22.27 | 21.68 | 74577 |
| 1739403600 | 21.74 | -0.52 | -2.34 | 21.92 | 22.47 | 21.655 | 84320 |
| 1739317200 | 22.26 | 0.29 | 1.32 | 21.85 | 22.5 | 21.84 | 100102 |
| 1739230800 | 21.97 | 0.35 | 1.62 | 22.01 | 22.04 | 21.64 | 90731 |
| 1738971600 | 21.62 | -0.41 | -1.86 | 21.92 | 21.92 | 21.49 | 100139 |
| 1738885200 | 22.03 | -0.07 | -0.32 | 22.18 | 22.42 | 22.03 | 98379 |
| 1738798800 | 22.1 | 0.16 | 0.73 | 22.14 | 22.17 | 21.78 | 82788 |
| 1738712400 | 21.94 | 0.25 | 1.15 | 21.62 | 22.03 | 21.54 | 114504 |
| 1738626000 | 21.69 | -0.74 | -3.30 | 22.07 | 22.32 | 21.63 | 112882 |
| 1738366800 | 22.43 | -1.13 | -4.80 | 23.44 | 23.65 | 22.39 | 166954 |
| 1738280400 | 23.56 | 0.7 | 3.06 | 23.15 | 23.8 | 22.88 | 129189 |
| 1738194000 | 22.86 | -0.22 | -0.95 | 23.18 | 23.35 | 22.5 | 88654 |
| 1738107600 | 23.08 | -0.06 | -0.26 | 23.25 | 23.25 | 22.765 | 73117 |
| 1738021200 | 23.14 | 0.23 | 1.00 | 23.02 | 23.55 | 23.01 | 103129 |
| 1737762000 | 22.91 | 0.28 | 1.24 | 22.84 | 22.92 | 22.55 | 77268 |
| 1737675600 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1737589200 | 22.63 | 0 | 0.00 | 22.42 | 22.77 | 22.28 | 127925 |
| 1737502800 | 22.63 | 0.29 | 1.30 | 22.565 | 22.805 | 22.565 | 62717 |
| 1737157200 | 22.34 | -0.1 | -0.45 | 22.59 | 22.65 | 22.25 | 69295 |
| 1737070800 | 22.44 | 0.07 | 0.31 | 22.17 | 22.48 | 22.05 | 94673 |
| 1736984400 | 22.37 | 0.38 | 1.73 | 22.32 | 22.6238 | 22.1015 | 70521 |
| 1736898000 | 21.99 | 0.28 | 1.29 | 21.69 | 22.02 | 21.545 | 100495 |
| 1736811600 | 21.71 | 0.22 | 1.02 | 21.23 | 21.735 | 21.21 | 89657 |
| 1736552400 | 21.49 | -0.07 | -0.32 | 21.15 | 21.49 | 21.05 | 132484 |
| 1736379600 | 21.56 | -0.15 | -0.69 | 21.5 | 21.68 | 21.07 | 123862 |
| 1736293200 | 21.71 | -0.52 | -2.34 | 22.51 | 22.52 | 21.61 | 154858 |
| 1736206800 | 22.23 | 0.25 | 1.14 | 22.25 | 22.525 | 21.95 | 81663 |
| 1735947600 | 21.98 | 0.08 | 0.37 | 21.85 | 22.1 | 21.435 | 75656 |
| 1735861200 | 21.9 | -0.36 | -1.62 | 22.68 | 22.79 | 21.8 | 116641 |
| 1735688400 | 22.26 | 0.28 | 1.27 | 22.06 | 22.44 | 22.06 | 95525 |
| 1735602000 | 21.98 | -0.13 | -0.59 | 21.985 | 22.14 | 21.69 | 150660 |
| 1735342800 | 22.11 | -0.09 | -0.41 | 22.2 | 22.325 | 22 | 110213 |
| 1735256400 | 22.2 | 0.2 | 0.91 | 21.85 | 22.26 | 21.76 | 134512 |
| 1735077840 | 22 | 0.19 | 0.87 | 21.82 | 22.03 | 21.59 | 74530 |
| 1734997200 | 21.81 | 0.14 | 0.65 | 21.5 | 21.83 | 21.32 | 120689 |
| 1734738000 | 21.67 | 0.08 | 0.37 | 21.17 | 21.95 | 21.17 | 363698 |
| 1734651600 | 21.59 | -0.54 | -2.44 | 22.46 | 22.64 | 21.455 | 109437 |
| 1734565200 | 22.13 | -0.89 | -3.87 | 23.05 | 23.37 | 21.95 | 169394 |
| 1734478800 | 23.02 | 0.45 | 1.99 | 22.62 | 23.05 | 22.49 | 138700 |
| 1734392400 | 22.57 | -0.35 | -1.53 | 22.74 | 22.985 | 22.55 | 100568 |
| 1734133200 | 22.92 | -0.26 | -1.12 | 23 | 23.28 | 22.68 | 106419 |
| 1734046800 | 23.18 | -0.23 | -0.98 | 23.25 | 23.405 | 22.87 | 77298 |
| 1733960400 | 23.41 | -0.13 | -0.55 | 23.62 | 23.72 | 23.24 | 161122 |
| 1733874000 | 23.54 | -0.18 | -0.76 | 23.55 | 23.92 | 23.06 | 117626 |
| 1733787600 | 23.72 | 1.02 | 4.49 | 22.96 | 23.87 | 22.96 | 168735 |
| 1733528400 | 22.7 | -0.65 | -2.78 | 23.5 | 23.5 | 22.4 | 104672 |
| 1733442000 | 23.35 | 0.09 | 0.39 | 23.46 | 23.67 | 23.33 | 144393 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
