Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Haverty Furniture Companies Inc | HVT.A | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,45 | 32,45 |
HVT.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,36 | 32,45 | 30,36 | 32,35 | 64 | 2,09 | 6,88% |
1 Monat | 33,50 | 33,57 | 29,77 | 31,67 | 47 | -1,05 | -3,13% |
3 Monate | 34,50 | 37,09 | 29,77 | 33,65 | 76 | -2,05 | -5,94% |
6 Monate | 28,13 | 40,00 | 25,40 | 34,03 | 136 | 4,32 | 15,36% |
1 Jahr | 29,04 | 40,00 | 25,00 | 32,27 | 114 | 3,41 | 11,74% |
3 Jahre | 40,50 | 51,91 | 23,83 | 33,51 | 192 | -8,05 | -19,88% |
5 Jahre | 22,11 | 51,91 | 10,00 | 30,34 | 228 | 10,34 | 46,77% |
HVT.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 0 |
26 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 1 |
25 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 0 |
24 Apr 2024 | 32,45 | 2,09 | 6,88% | 32,43 | 32,45 | 32,43 | 244 |
23 Apr 2024 | 30,36 | 0,00 | 0,00% | 31,69 | 31,69 | 30,36 | 4 |
20 Apr 2024 | 30,36 | 0,00 | 0,00% | 30,36 | 30,36 | 30,36 | 8 |
19 Apr 2024 | 30,36 | 0,00 | 0,00% | 29,77 | 30,95 | 29,77 | 17 |
18 Apr 2024 | 30,36 | -2,08 | -6,41% | 30,58 | 30,58 | 30,36 | 212 |
17 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 15 |
16 Apr 2024 | 32,44 | 0,00 | 0,00% | 30,21 | 32,44 | 30,21 | 9 |
13 Apr 2024 | 32,44 | 0,00 | 0,00% | 31,32 | 32,44 | 30,99 | 22 |
12 Apr 2024 | 32,44 | 0,00 | 0,00% | 30,54 | 32,44 | 30,54 | 6 |
11 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,16 | 32,44 | 32,16 | 1 |
10 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 5 |
09 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 1 |
06 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 7 |
05 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 0 |
04 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 0 |
03 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,03 | 32,44 | 32,03 | 53 |
02 Apr 2024 | 32,44 | 0,00 | 0,00% | 33,50 | 33,57 | 32,44 | 63 |
28 Mär 2024 | 32,44 | 0,00 | 0,00% | 33,44 | 33,44 | 32,44 | 21 |
27 Mär 2024 | 32,44 | 0,00 | 0,00% | 33,07 | 33,07 | 32,44 | 16 |